Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.35 -0.31 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.936 5.936 5.818 5.886 185,231 -0.05(-0.84%)
Mar 28, 2008 5.980 5.983 5.902 5.936 116,179 -0.03(-0.58%)
Mar 27, 2008 6.090 6.121 5.968 5.971 142,104 -0.11(-1.85%)
Mar 26, 2008 6.246 6.246 6.055 6.083 170,752 -0.03(-0.46%)
Mar 25, 2008 6.099 6.140 6.081 6.111 206,755 +0.01(+0.15%)
Mar 24, 2008 5.921 6.124 5.914 6.102 278,127 +0.20(+3.44%)
Mar 21, 2008 5.655 5.899 5.655 5.899 170,528 +0.00(+0.00%)
Mar 20, 2008 5.655 5.899 5.655 5.899 170,528 +0.17(+3.06%)
Mar 19, 2008 5.655 5.780 5.655 5.724 172,829 +0.07(+1.27%)
Mar 18, 2008 5.624 5.652 5.493 5.652 376,384 +0.05(+0.89%)
Mar 17, 2008 5.671 5.683 5.524 5.602 343,803 -0.15(-2.61%)
Mar 14, 2008 5.896 5.921 5.737 5.752 383,845 -0.11(-1.81%)
Mar 13, 2008 5.936 5.947 5.840 5.858 284,932 -0.13(-2.14%)
Mar 12, 2008 6.005 6.061 5.983 5.986 206,473 -0.03(-0.47%)
Mar 11, 2008 6.077 6.121 5.993 6.015 139,729 -0.03(-0.47%)
Mar 10, 2008 6.115 6.155 6.043 6.043 150,777 -0.14(-2.22%)
Mar 07, 2008 6.177 6.202 6.155 6.180 84,965 -0.04(-0.60%)
Mar 06, 2008 6.261 6.274 6.202 6.218 97,616 -0.05(-0.80%)
Mar 05, 2008 6.261 6.408 6.249 6.268 482,329 -0.01(-0.10%)
Mar 04, 2008 6.374 6.430 6.252 6.274 199,394 -0.17(-2.62%)
Mar 03, 2008 6.436 6.508 6.399 6.443 189,472 -0.04(-0.63%)
Feb 29, 2008 6.593 6.593 6.483 6.483 189,472 -0.11(-1.66%)
Feb 28, 2008 6.546 6.605 6.546 6.593 110,822 +0.03(+0.38%)
Feb 27, 2008 6.511 6.568 6.499 6.568 166,764 +0.04(+0.65%)
Feb 26, 2008 6.421 6.558 6.421 6.525 227,178 +0.11(+1.73%)
Feb 25, 2008 6.305 6.436 6.305 6.415 184,995 +0.10(+1.63%)
Feb 22, 2008 6.355 6.358 6.258 6.311 144,024 -0.01(-0.15%)
Feb 21, 2008 6.377 6.424 6.321 6.321 140,084 -0.09(-1.41%)
Feb 20, 2008 6.468 6.490 6.346 6.411 163,199 -0.12(-1.82%)
Feb 19, 2008 6.468 6.586 6.452 6.530 269,806 +0.09(+1.34%)
Feb 18, 2008 6.352 6.455 6.161 6.444 0 +0.00(+0.00%)
Feb 15, 2008 6.352 6.455 6.161 6.444 472,881 +0.13(+2.10%)
Feb 14, 2008 6.561 6.564 6.278 6.311 404,376 -0.28(-4.27%)
Feb 13, 2008 6.864 6.889 6.577 6.593 487,853 -0.29(-4.18%)
Feb 12, 2008 6.874 6.914 6.861 6.880 166,588 +0.02(+0.36%)
Feb 11, 2008 6.905 6.933 6.836 6.855 207,715 -0.06(-0.86%)
Feb 08, 2008 6.858 6.999 6.858 6.914 208,995 -0.01(-0.14%)
Feb 07, 2008 6.889 7.030 6.880 6.924 175,150 +0.01(+0.09%)
Feb 06, 2008 7.014 7.049 6.918 6.918 175,022 -0.04(-0.58%)
Feb 05, 2008 6.936 7.030 6.889 6.958 339,578 -0.02(-0.36%)
Feb 04, 2008 6.968 7.043 6.939 6.983 223,558 +0.03(+0.49%)
Feb 01, 2008 6.927 6.952 6.879 6.949 154,906 +0.07(+0.95%)
Jan 31, 2008 6.874 6.902 6.824 6.883 163,548 +0.03(+0.50%)
Jan 30, 2008 6.874 6.921 6.761 6.849 224,038 -0.05(-0.68%)
Jan 29, 2008 7.033 7.039 6.874 6.896 250,718 -0.15(-2.13%)
Jan 28, 2008 6.964 7.108 6.943 7.046 254,171 +0.11(+1.62%)
Jan 25, 2008 6.858 6.933 6.849 6.933 218,917 +0.08(+1.14%)
Jan 24, 2008 6.780 6.861 6.774 6.855 263,024 +0.13(+1.90%)
Jan 23, 2008 6.646 6.761 6.593 6.727 274,607 +0.11(+1.65%)
Jan 22, 2008 6.283 6.636 6.249 6.618 279,088 +0.02(+0.38%)
Jan 21, 2008 6.624 6.671 6.549 6.593 0 +0.00(+0.00%)
Jan 18, 2008 6.624 6.671 6.549 6.593 235,880 -0.04(-0.66%)
Jan 17, 2008 6.752 6.796 6.624 6.636 230,119 -0.13(-1.89%)
Jan 16, 2008 6.608 6.764 6.608 6.764 190,797 +0.13(+2.03%)
Jan 15, 2008 6.624 6.661 6.599 6.630 171,869 -0.04(-0.56%)
Jan 14, 2008 6.708 6.708 6.639 6.668 244,698 +0.04(+0.66%)
Jan 11, 2008 6.558 6.624 6.511 6.624 218,277 +0.08(+1.19%)
Jan 10, 2008 6.530 6.561 6.445 6.546 150,425 +0.01(+0.10%)
Jan 09, 2008 6.546 6.558 6.446 6.540 168,348 +0.06(+0.96%)
Jan 08, 2008 6.321 6.480 6.321 6.477 255,691 +0.15(+2.37%)
Jan 07, 2008 6.374 6.430 6.280 6.327 313,173 -0.00(-0.05%)
Jan 04, 2008 6.374 6.390 6.274 6.330 209,636 -0.04(-0.69%)
Jan 03, 2008 5.999 6.405 5.999 6.374 362,942 +0.36(+5.97%)
Jan 02, 2008 5.952 6.015 5.877 6.015 282,288 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.