Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.46 +0.11 (+0.70%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.382 7.382 7.288 7.294 168,056 -0.01(-0.13%)
Mar 30, 2006 7.391 7.391 7.251 7.304 215,431 -0.04(-0.51%)
Mar 29, 2006 7.398 7.398 7.332 7.341 153,971 +0.02(+0.30%)
Mar 28, 2006 7.401 7.401 7.294 7.319 129,963 -0.00(-0.04%)
Mar 27, 2006 7.444 7.444 7.319 7.323 228,876 -0.11(-1.51%)
Mar 24, 2006 7.444 7.448 7.379 7.435 183,101 +0.01(+0.17%)
Mar 23, 2006 7.341 7.451 7.341 7.423 278,492 +0.07(+0.98%)
Mar 22, 2006 7.326 7.376 7.294 7.351 255,765 +0.06(+0.81%)
Mar 21, 2006 7.310 7.332 7.276 7.291 186,302 -0.01(-0.17%)
Mar 20, 2006 7.332 7.332 7.285 7.304 136,685 +0.01(+0.13%)
Mar 17, 2006 7.248 7.310 7.241 7.294 162,294 +0.05(+0.65%)
Mar 16, 2006 7.257 7.257 7.213 7.248 192,064 +0.02(+0.30%)
Mar 15, 2006 7.248 7.248 7.201 7.226 136,365 +0.00(+0.00%)
Mar 14, 2006 7.241 7.241 7.123 7.226 202,307 +0.02(+0.26%)
Mar 13, 2006 7.257 7.257 7.204 7.207 77,465 +0.00(+0.04%)
Mar 10, 2006 7.241 7.241 7.169 7.204 153,971 +0.02(+0.30%)
Mar 09, 2006 7.216 7.241 7.160 7.182 182,140 -0.06(-0.82%)
Mar 08, 2006 7.248 7.248 7.207 7.241 167,415 -0.01(-0.13%)
Mar 07, 2006 7.326 7.326 7.220 7.251 209,989 -0.01(-0.17%)
Mar 06, 2006 7.332 7.332 7.263 7.263 165,175 -0.05(-0.64%)
Mar 03, 2006 7.323 7.332 7.282 7.310 193,344 +0.02(+0.21%)
Mar 02, 2006 7.310 7.310 7.279 7.294 137,965 +0.02(+0.21%)
Mar 01, 2006 7.279 7.294 7.223 7.279 265,368 +0.05(+0.65%)
Feb 28, 2006 7.188 7.241 7.188 7.232 163,254 +0.04(+0.61%)
Feb 27, 2006 7.182 7.216 7.169 7.188 194,304 +0.01(+0.09%)
Feb 24, 2006 7.244 7.244 7.154 7.182 131,563 -0.03(-0.39%)
Feb 23, 2006 7.210 7.210 7.141 7.210 225,675 +0.03(+0.44%)
Feb 22, 2006 7.216 7.216 7.154 7.179 227,595 +0.04(+0.52%)
Feb 21, 2006 7.116 7.173 7.063 7.141 177,979 +0.04(+0.62%)
Feb 17, 2006 7.057 7.098 7.041 7.098 127,402 +0.08(+1.11%)
Feb 16, 2006 7.013 7.029 7.001 7.020 134,764 +0.02(+0.27%)
Feb 15, 2006 7.001 7.016 6.998 7.001 204,548 -0.00(-0.04%)
Feb 14, 2006 7.004 7.023 6.998 7.004 174,458 +0.00(+0.04%)
Feb 13, 2006 6.985 7.023 6.982 7.001 157,812 +0.00(+0.04%)
Feb 10, 2006 6.991 7.032 6.982 6.998 192,704 -0.02(-0.31%)
Feb 09, 2006 7.051 7.051 7.013 7.020 228,876 -0.05(-0.71%)
Feb 08, 2006 7.082 7.082 7.054 7.070 253,204 +0.01(+0.13%)
Feb 07, 2006 7.110 7.110 7.057 7.060 159,413 -0.01(-0.13%)
Feb 06, 2006 7.123 7.123 7.070 7.070 154,291 -0.02(-0.26%)
Feb 03, 2006 7.101 7.151 7.075 7.088 229,516 -0.06(-0.87%)
Feb 02, 2006 7.116 7.169 7.076 7.151 162,614 +0.08(+1.19%)
Feb 01, 2006 7.070 7.101 7.063 7.066 222,474 +0.02(+0.27%)
Jan 31, 2006 7.132 7.132 7.038 7.048 174,458 -0.01(-0.18%)
Jan 30, 2006 7.035 7.073 7.020 7.060 230,476 +0.02(+0.36%)
Jan 27, 2006 7.029 7.057 7.020 7.035 173,177 +0.02(+0.22%)
Jan 26, 2006 7.026 7.048 7.016 7.020 226,315 +0.00(+0.04%)
Jan 25, 2006 7.054 7.060 7.013 7.016 226,315 -0.01(-0.09%)
Jan 24, 2006 7.048 7.060 7.013 7.023 263,767 -0.01(-0.18%)
Jan 23, 2006 7.045 7.054 7.032 7.035 220,553 +0.00(+0.04%)
Jan 20, 2006 7.085 7.085 7.016 7.032 153,971 +0.00(+0.04%)
Jan 19, 2006 7.023 7.041 6.973 7.029 235,278 +0.05(+0.72%)
Jan 18, 2006 6.976 6.998 6.970 6.979 129,963 +0.01(+0.09%)
Jan 17, 2006 6.988 6.988 6.948 6.973 278,492 -0.01(-0.13%)
Jan 13, 2006 6.973 7.107 6.966 6.982 351,477 +0.02(+0.27%)
Jan 12, 2006 6.982 6.998 6.951 6.963 268,249 +0.02(+0.22%)
Jan 11, 2006 6.948 6.960 6.926 6.948 170,616 +0.01(+0.18%)
Jan 10, 2006 6.885 6.945 6.876 6.935 240,400 +0.04(+0.54%)
Jan 09, 2006 6.863 6.923 6.863 6.898 217,672 +0.02(+0.23%)
Jan 06, 2006 6.879 6.903 6.838 6.882 153,971 +0.02(+0.27%)
Jan 05, 2006 6.807 6.870 6.770 6.863 227,595 +0.06(+0.83%)
Jan 04, 2006 6.676 6.816 6.676 6.807 305,061 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.