Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.883 9.888 9.860 9.860 119,472 -0.00(-0.05%)
Mar 30, 2015 9.841 9.907 9.841 9.864 54,998 +0.02(+0.24%)
Mar 27, 2015 9.860 9.874 9.841 9.841 50,054 -0.03(-0.33%)
Mar 26, 2015 9.836 9.892 9.827 9.874 74,584 +0.07(+0.67%)
Mar 25, 2015 9.831 9.841 9.803 9.808 73,899 +0.02(+0.19%)
Mar 24, 2015 9.817 9.839 9.789 9.789 93,087 -0.03(-0.29%)
Mar 23, 2015 9.813 9.836 9.787 9.817 52,419 +0.00(+0.05%)
Mar 20, 2015 9.799 9.831 9.789 9.813 34,255 +0.00(+0.00%)
Mar 19, 2015 9.841 9.841 9.794 9.813 52,201 -0.02(-0.19%)
Mar 18, 2015 9.714 9.841 9.686 9.831 68,625 +0.15(+1.56%)
Mar 17, 2015 9.681 9.719 9.681 9.681 79,336 -0.02(-0.21%)
Mar 16, 2015 9.728 9.762 9.691 9.701 87,081 -0.01(-0.13%)
Mar 13, 2015 9.723 9.752 9.714 9.714 62,065 -0.06(-0.58%)
Mar 12, 2015 9.780 9.803 9.768 9.770 47,628 -0.00(-0.05%)
Mar 11, 2015 9.803 9.831 9.775 9.775 59,094 -0.00(-0.05%)
Mar 10, 2015 9.756 9.808 9.742 9.780 108,064 +0.05(+0.48%)
Mar 09, 2015 9.742 9.742 9.686 9.733 83,833 +0.05(+0.48%)
Mar 06, 2015 9.821 9.821 9.677 9.686 136,803 -0.15(-1.56%)
Mar 05, 2015 9.807 9.859 9.807 9.840 82,132 +0.01(+0.09%)
Mar 04, 2015 9.831 9.840 9.789 9.831 96,353 +0.01(+0.09%)
Mar 03, 2015 9.835 9.835 9.784 9.821 176,706 -0.01(-0.14%)
Mar 02, 2015 9.793 9.812 9.784 9.835 109,163 +0.05(+0.48%)
Feb 27, 2015 9.770 9.807 9.724 9.789 61,686 +0.03(+0.34%)
Feb 26, 2015 9.775 9.775 9.733 9.756 100,792 -0.00(-0.05%)
Feb 25, 2015 9.789 9.793 9.761 9.761 76,064 -0.01(-0.14%)
Feb 24, 2015 9.793 9.793 9.775 9.775 84,384 +0.00(+0.00%)
Feb 23, 2015 9.770 9.798 9.747 9.775 60,591 +0.04(+0.38%)
Feb 20, 2015 9.710 9.751 9.688 9.738 69,419 +0.07(+0.72%)
Feb 19, 2015 9.752 9.784 9.668 9.668 86,509 -0.09(-0.91%)
Feb 18, 2015 9.714 9.759 9.644 9.756 77,346 +0.02(+0.24%)
Feb 17, 2015 9.821 9.831 9.714 9.733 95,159 -0.14(-1.37%)
Feb 13, 2015 9.882 9.868 9.868 9.868 57,895 -0.01(-0.14%)
Feb 12, 2015 9.896 9.924 9.882 9.882 47,345 -0.04(-0.38%)
Feb 11, 2015 9.863 9.919 9.863 9.919 49,985 +0.08(+0.85%)
Feb 10, 2015 9.887 9.896 9.808 9.835 134,249 -0.05(-0.52%)
Feb 09, 2015 9.845 9.905 9.836 9.887 114,084 +0.03(+0.28%)
Feb 06, 2015 9.859 9.859 9.817 9.859 47,030 -0.00(-0.05%)
Feb 05, 2015 9.794 9.910 9.794 9.864 68,986 +0.07(+0.71%)
Feb 04, 2015 9.938 9.938 9.783 9.794 107,522 -0.10(-0.98%)
Feb 03, 2015 9.915 9.915 9.878 9.891 58,850 +0.01(+0.09%)
Feb 02, 2015 9.831 9.882 9.799 9.882 80,486 +0.06(+0.57%)
Jan 30, 2015 9.785 9.845 9.776 9.827 70,123 +0.04(+0.38%)
Jan 29, 2015 9.734 9.817 9.711 9.789 50,356 +0.06(+0.57%)
Jan 28, 2015 9.734 9.762 9.726 9.734 66,689 +0.00(+0.05%)
Jan 27, 2015 9.725 9.743 9.701 9.729 91,610 +0.01(+0.14%)
Jan 26, 2015 9.752 9.752 9.712 9.715 60,902 -0.01(-0.10%)
Jan 23, 2015 9.701 9.729 9.695 9.725 69,506 +0.03(+0.29%)
Jan 22, 2015 9.701 9.701 9.683 9.697 57,058 +0.03(+0.29%)
Jan 21, 2015 9.688 9.692 9.653 9.669 62,881 -0.01(-0.10%)
Jan 20, 2015 9.678 9.692 9.641 9.678 81,217 +0.05(+0.48%)
Jan 16, 2015 9.627 9.632 9.605 9.632 64,684 +0.03(+0.29%)
Jan 15, 2015 9.600 9.627 9.576 9.604 48,198 +0.04(+0.44%)
Jan 14, 2015 9.623 9.646 9.549 9.562 66,741 -0.08(-0.86%)
Jan 13, 2015 9.701 9.711 9.637 9.646 67,900 -0.05(-0.53%)
Jan 12, 2015 9.743 9.766 9.697 9.697 85,925 -0.04(-0.38%)
Jan 09, 2015 9.660 9.762 9.660 9.734 134,814 +0.01(+0.10%)
Jan 08, 2015 9.669 9.738 9.669 9.725 172,323 +0.07(+0.75%)
Jan 07, 2015 9.637 9.655 9.613 9.652 78,047 +0.05(+0.50%)
Jan 06, 2015 9.586 9.637 9.562 9.604 100,108 +0.02(+0.24%)
Jan 05, 2015 9.451 9.586 9.447 9.581 142,908 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.