Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.19 +0.10 (+0.60%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.203 9.203 9.123 9.143 151,369 -0.02(-0.17%)
Mar 27, 2013 9.087 9.163 9.079 9.159 73,504 -0.00(-0.04%)
Mar 26, 2013 9.107 9.163 9.107 9.163 62,447 +0.04(+0.48%)
Mar 25, 2013 9.143 9.159 9.079 9.119 63,892 +0.00(+0.04%)
Mar 22, 2013 9.079 9.143 9.079 9.115 78,364 +0.03(+0.31%)
Mar 21, 2013 9.123 9.131 9.087 9.087 58,166 -0.03(-0.31%)
Mar 20, 2013 9.047 9.123 9.047 9.115 113,784 +0.04(+0.40%)
Mar 19, 2013 8.983 9.083 8.983 9.079 89,101 +0.06(+0.67%)
Mar 18, 2013 8.927 9.019 8.915 9.019 112,677 +0.09(+1.03%)
Mar 15, 2013 9.019 9.019 8.923 8.927 117,640 -0.08(-0.89%)
Mar 14, 2013 8.987 9.039 8.971 9.007 127,642 +0.00(+0.04%)
Mar 13, 2013 9.039 9.043 8.987 9.003 76,175 -0.05(-0.53%)
Mar 12, 2013 9.039 9.083 9.035 9.051 63,962 -0.02(-0.27%)
Mar 11, 2013 9.083 9.095 9.027 9.076 89,358 +0.01(+0.14%)
Mar 08, 2013 9.055 9.099 9.051 9.063 110,935 -0.01(-0.13%)
Mar 07, 2013 9.007 9.079 9.003 9.075 61,543 +0.05(+0.58%)
Mar 06, 2013 9.003 9.039 9.003 9.023 101,980 -0.00(-0.04%)
Mar 05, 2013 9.019 9.071 9.015 9.027 133,127 -0.01(-0.09%)
Mar 04, 2013 8.948 9.035 8.916 9.035 116,910 +0.08(+0.84%)
Mar 01, 2013 8.928 8.971 8.908 8.960 65,486 +0.01(+0.09%)
Feb 28, 2013 8.968 8.979 8.936 8.952 126,078 +0.00(+0.04%)
Feb 27, 2013 8.904 8.971 8.904 8.948 48,585 +0.02(+0.22%)
Feb 26, 2013 8.892 8.932 8.864 8.928 78,205 +0.04(+0.45%)
Feb 25, 2013 8.912 8.948 8.888 8.888 168,576 -0.02(-0.22%)
Feb 22, 2013 8.912 8.932 8.896 8.908 152,203 -0.02(-0.22%)
Feb 21, 2013 8.920 8.964 8.900 8.928 67,585 -0.01(-0.13%)
Feb 20, 2013 8.975 9.007 8.924 8.940 95,699 -0.06(-0.61%)
Feb 19, 2013 8.904 8.999 8.904 8.995 82,354 +0.08(+0.86%)
Feb 15, 2013 8.932 8.952 8.908 8.918 63,615 -0.03(-0.33%)
Feb 14, 2013 8.908 8.968 8.896 8.948 92,852 +0.03(+0.36%)
Feb 13, 2013 8.936 8.960 8.908 8.916 104,659 -0.04(-0.44%)
Feb 12, 2013 8.936 8.983 8.932 8.956 130,056 +0.00(+0.04%)
Feb 11, 2013 8.932 8.971 8.917 8.952 106,389 -0.01(-0.13%)
Feb 08, 2013 8.940 8.964 8.920 8.963 81,547 -0.00(-0.00%)
Feb 07, 2013 8.896 8.964 8.848 8.964 136,169 +0.10(+1.08%)
Feb 06, 2013 8.840 8.985 8.840 8.868 191,125 -0.04(-0.44%)
Feb 04, 2013 8.951 9.006 8.908 8.908 127,523 -0.09(-1.01%)
Feb 01, 2013 9.018 9.070 8.995 8.998 110,379 -0.04(-0.43%)
Jan 31, 2013 9.030 9.052 9.002 9.037 110,964 +0.03(+0.34%)
Jan 30, 2013 9.038 9.050 8.987 9.006 90,174 -0.02(-0.25%)
Jan 29, 2013 9.038 9.054 9.006 9.029 76,160 +0.02(+0.23%)
Jan 28, 2013 9.034 9.056 9.002 9.008 112,517 -0.04(-0.42%)
Jan 25, 2013 9.014 9.062 9.006 9.046 84,647 +0.04(+0.44%)
Jan 24, 2013 9.054 9.097 8.995 9.006 144,874 -0.08(-0.87%)
Jan 23, 2013 9.085 9.097 9.056 9.085 91,866 +0.03(+0.31%)
Jan 22, 2013 8.998 9.070 8.979 9.057 115,981 +0.06(+0.65%)
Jan 18, 2013 8.971 9.066 8.971 8.999 173,579 +0.01(+0.14%)
Jan 17, 2013 8.955 9.002 8.955 8.987 163,477 +0.02(+0.20%)
Jan 16, 2013 8.912 8.971 8.912 8.968 87,499 +0.04(+0.46%)
Jan 15, 2013 8.943 8.963 8.927 8.927 101,791 -0.02(-0.26%)
Jan 14, 2013 8.939 8.971 8.927 8.951 76,836 -0.02(-0.18%)
Jan 11, 2013 8.927 8.983 8.912 8.967 96,277 +0.00(+0.04%)
Jan 10, 2013 8.955 8.983 8.943 8.963 125,503 -0.02(-0.18%)
Jan 09, 2013 8.884 8.983 8.876 8.979 131,857 +0.10(+1.16%)
Jan 08, 2013 8.833 8.888 8.833 8.876 82,461 +0.01(+0.09%)
Jan 07, 2013 8.896 8.939 8.860 8.868 110,566 -0.07(-0.79%)
Jan 04, 2013 8.836 8.967 8.836 8.939 122,206 +0.09(+0.98%)
Jan 03, 2013 8.848 8.892 8.750 8.852 215,386 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.