Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.10 +0.07 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.663 5.719 5.663 5.691 94,416 -0.01(-0.22%)
Mar 30, 2010 5.716 5.719 5.685 5.703 174,302 -0.00(-0.06%)
Mar 29, 2010 5.707 5.707 5.681 5.707 136,649 +0.01(+0.22%)
Mar 26, 2010 5.691 5.703 5.666 5.694 144,393 +0.03(+0.50%)
Mar 25, 2010 5.660 5.680 5.647 5.666 110,446 +0.02(+0.39%)
Mar 24, 2010 5.681 5.688 5.644 5.644 150,303 -0.03(-0.55%)
Mar 23, 2010 5.672 5.685 5.653 5.675 116,225 +0.02(+0.40%)
Mar 22, 2010 5.644 5.672 5.628 5.653 85,467 +0.01(+0.21%)
Mar 19, 2010 5.669 5.685 5.631 5.641 161,538 -0.03(-0.55%)
Mar 18, 2010 5.707 5.713 5.666 5.672 213,011 -0.01(-0.17%)
Mar 17, 2010 5.719 5.722 5.675 5.681 246,154 -0.01(-0.17%)
Mar 16, 2010 5.697 5.722 5.675 5.691 135,099 +0.02(+0.28%)
Mar 15, 2010 5.672 5.675 5.650 5.675 69,750 +0.01(+0.17%)
Mar 12, 2010 5.688 5.688 5.645 5.666 121,573 +0.03(+0.50%)
Mar 11, 2010 5.622 5.660 5.622 5.638 145,786 +0.03(+0.50%)
Mar 10, 2010 5.634 5.647 5.606 5.609 170,577 -0.03(-0.50%)
Mar 09, 2010 5.622 5.642 5.622 5.638 134,879 -0.01(-0.20%)
Mar 08, 2010 5.643 5.655 5.621 5.649 80,635 +0.02(+0.28%)
Mar 05, 2010 5.587 5.633 5.584 5.633 121,967 +0.05(+0.89%)
Mar 04, 2010 5.549 5.583 5.549 5.583 148,919 +0.02(+0.34%)
Mar 03, 2010 5.565 5.582 5.562 5.565 156,889 -0.01(-0.11%)
Mar 02, 2010 5.534 5.571 5.533 5.571 185,373 +0.05(+0.85%)
Mar 01, 2010 5.484 5.527 5.481 5.524 205,800 +0.05(+0.97%)
Feb 26, 2010 5.502 5.524 5.465 5.471 224,528 +0.00(+0.06%)
Feb 25, 2010 5.384 5.468 5.384 5.468 143,864 +0.03(+0.54%)
Feb 24, 2010 5.443 5.448 5.387 5.439 157,227 +0.01(+0.20%)
Feb 23, 2010 5.443 5.443 5.403 5.428 155,358 +0.00(+0.06%)
Feb 22, 2010 5.440 5.440 5.406 5.425 128,569 +0.01(+0.23%)
Feb 19, 2010 5.365 5.415 5.365 5.412 150,505 +0.01(+0.24%)
Feb 18, 2010 5.384 5.400 5.328 5.399 137,859 +0.05(+0.94%)
Feb 17, 2010 5.325 5.359 5.322 5.349 190,755 +0.03(+0.49%)
Feb 16, 2010 5.322 5.331 5.300 5.323 120,188 +0.04(+0.67%)
Feb 12, 2010 5.269 5.288 5.288 5.288 152,856 +0.01(+0.24%)
Feb 11, 2010 5.291 5.291 5.250 5.275 179,661 +0.02(+0.36%)
Feb 10, 2010 5.241 5.263 5.204 5.256 157,972 +0.04(+0.72%)
Feb 09, 2010 5.207 5.243 5.157 5.219 195,662 +0.06(+1.11%)
Feb 08, 2010 5.211 5.211 5.159 5.162 100,122 -0.02(-0.36%)
Feb 05, 2010 5.270 5.270 5.137 5.180 210,747 -0.07(-1.30%)
Feb 04, 2010 5.335 5.338 5.245 5.248 186,000 -0.10(-1.91%)
Feb 03, 2010 5.363 5.372 5.341 5.350 178,445 -0.01(-0.23%)
Feb 02, 2010 5.332 5.363 5.316 5.363 159,690 +0.06(+1.11%)
Feb 01, 2010 5.261 5.304 5.242 5.304 101,911 +0.10(+1.96%)
Jan 29, 2010 5.366 5.366 5.196 5.202 133,617 -0.03(-0.65%)
Jan 28, 2010 5.353 5.353 5.221 5.236 315,486 -0.09(-1.63%)
Jan 27, 2010 5.341 5.341 5.298 5.323 140,855 -0.01(-0.12%)
Jan 26, 2010 5.289 5.341 5.289 5.329 130,608 +0.03(+0.52%)
Jan 25, 2010 5.341 5.357 5.279 5.301 112,701 -0.00(-0.06%)
Jan 22, 2010 5.391 5.391 5.298 5.304 191,823 -0.05(-0.98%)
Jan 21, 2010 5.391 5.394 5.335 5.357 196,159 -0.02(-0.35%)
Jan 20, 2010 5.394 5.397 5.353 5.375 180,704 -0.03(-0.51%)
Jan 19, 2010 5.406 5.406 5.369 5.403 133,061 +0.02(+0.29%)
Jan 15, 2010 5.344 5.387 5.387 5.387 115,500 +0.03(+0.58%)
Jan 14, 2010 5.347 5.375 5.329 5.357 276,831 -0.02(-0.29%)
Jan 13, 2010 5.335 5.372 5.335 5.372 151,123 +0.03(+0.52%)
Jan 12, 2010 5.363 5.378 5.338 5.344 103,283 -0.04(-0.77%)
Jan 11, 2010 5.402 5.402 5.325 5.386 166,581 +0.04(+0.68%)
Jan 08, 2010 5.322 5.349 5.309 5.349 116,634 +0.05(+0.99%)
Jan 07, 2010 5.285 5.304 5.279 5.297 100,919 +0.02(+0.41%)
Jan 06, 2010 5.282 5.316 5.254 5.276 138,263 +0.01(+0.23%)
Jan 05, 2010 5.236 5.263 5.236 5.263 114,246 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.