Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.20 +0.11 (+0.64%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.139 3.315 3.108 3.312 241,265 +0.27(+8.95%)
Mar 30, 2009 3.176 3.262 2.956 3.040 323,186 -0.50(-14.22%)
Mar 26, 2009 3.581 3.673 3.540 3.544 272,632 +0.06(+1.87%)
Mar 25, 2009 3.358 3.519 3.358 3.479 176,985 +0.12(+3.50%)
Mar 24, 2009 3.401 3.414 3.349 3.361 161,203 -0.05(-1.36%)
Mar 23, 2009 3.340 3.432 3.327 3.408 263,997 +0.28(+9.00%)
Mar 20, 2009 3.083 3.157 3.077 3.126 213,361 +0.02(+0.60%)
Mar 19, 2009 3.089 3.154 3.074 3.108 272,014 +0.05(+1.62%)
Mar 18, 2009 2.931 3.166 2.866 3.058 250,905 +0.11(+3.56%)
Mar 17, 2009 2.984 2.984 2.845 2.953 200,872 -0.03(-1.04%)
Mar 16, 2009 2.984 3.077 2.959 2.984 237,762 +0.12(+4.32%)
Mar 13, 2009 2.832 2.916 2.767 2.860 0 +0.06(+2.04%)
Mar 12, 2009 2.591 2.829 2.563 2.803 590,530 +0.21(+8.17%)
Mar 11, 2009 2.505 2.613 2.458 2.591 493,600 +0.12(+5.01%)
Mar 10, 2009 2.081 2.502 2.081 2.468 476,932 +0.31(+14.49%)
Mar 09, 2009 2.307 2.362 2.137 2.155 585,689 -0.24(-10.06%)
Mar 06, 2009 2.495 2.579 2.319 2.396 0 -0.17(-6.63%)
Mar 05, 2009 2.777 2.777 2.551 2.566 329,606 -0.30(-10.56%)
Mar 04, 2009 2.699 2.975 2.656 2.869 271,558 +0.05(+1.75%)
Mar 02, 2009 3.222 3.231 2.631 2.820 605,675 -0.53(-15.79%)
Feb 27, 2009 3.370 3.420 3.163 3.349 0 -0.10(-2.96%)
Feb 26, 2009 3.364 3.525 3.339 3.451 267,370 +0.14(+4.20%)
Feb 25, 2009 3.213 3.312 3.062 3.312 239,395 +0.11(+3.48%)
Feb 24, 2009 2.972 3.200 2.743 3.200 354,857 +0.36(+12.75%)
Feb 23, 2009 3.089 3.089 2.761 2.839 483,416 -0.16(-5.46%)
Feb 20, 2009 2.934 3.030 2.511 3.002 680,314 -0.06(-1.82%)
Feb 19, 2009 3.330 3.336 3.002 3.058 289,012 -0.13(-3.98%)
Feb 18, 2009 3.596 3.658 3.185 3.185 422,066 -0.41(-11.51%)
Feb 17, 2009 3.834 3.834 3.556 3.599 284,261 -0.33(-8.35%)
Feb 13, 2009 3.989 3.989 3.893 3.927 93,185 -0.08(-2.01%)
Feb 12, 2009 4.113 4.113 3.986 4.007 127,546 -0.19(-4.42%)
Feb 11, 2009 4.128 4.221 4.125 4.193 158,092 +0.06(+1.50%)
Feb 10, 2009 4.187 4.202 4.063 4.131 227,898 -0.11(-2.55%)
Feb 09, 2009 4.134 4.252 4.082 4.239 130,984 +0.13(+3.24%)
Feb 06, 2009 4.066 4.134 4.054 4.106 130,735 +0.09(+2.15%)
Feb 05, 2009 4.082 4.122 3.881 4.020 323,516 -0.11(-2.78%)
Feb 04, 2009 4.165 4.215 4.079 4.135 111,848 -0.06(-1.39%)
Feb 03, 2009 4.233 4.317 4.159 4.193 193,026 -0.04(-0.95%)
Feb 02, 2009 4.143 4.236 4.082 4.233 136,029 +0.02(+0.59%)
Jan 30, 2009 4.323 4.328 4.150 4.208 0 -0.06(-1.45%)
Jan 29, 2009 4.236 4.298 4.165 4.270 102,686 -0.01(-0.14%)
Jan 28, 2009 4.159 4.390 4.094 4.276 208,759 +0.24(+6.06%)
Jan 27, 2009 4.471 4.471 3.881 4.032 224,826 +0.08(+2.02%)
Jan 26, 2009 4.004 4.121 3.942 3.952 215,234 -0.08(-2.05%)
Jan 23, 2009 3.921 4.035 3.896 4.035 204,190 -0.01(-0.19%)
Jan 22, 2009 4.156 4.165 3.986 4.043 225,415 -0.10(-2.35%)
Jan 21, 2009 4.094 4.205 3.989 4.140 221,993 +0.04(+1.06%)
Jan 20, 2009 4.403 4.403 4.097 4.097 205,419 -0.27(-6.23%)
Jan 16, 2009 4.131 4.369 4.131 4.369 192,027 +0.25(+6.15%)
Jan 15, 2009 4.181 4.215 4.020 4.116 266,086 -0.15(-3.54%)
Jan 14, 2009 4.344 4.382 4.230 4.267 269,847 -0.17(-3.83%)
Jan 13, 2009 4.570 4.570 4.357 4.437 170,042 -0.11(-2.31%)
Jan 12, 2009 4.638 4.638 4.514 4.542 320,977 -0.10(-2.07%)
Jan 09, 2009 4.635 4.709 4.569 4.638 163,263 +0.02(+0.34%)
Jan 08, 2009 4.518 4.638 4.518 4.623 171,568 -0.03(-0.66%)
Jan 07, 2009 4.719 4.774 4.638 4.654 292,003 -0.07(-1.57%)
Jan 06, 2009 4.654 4.793 4.630 4.728 321,601 +0.08(+1.82%)
Jan 05, 2009 4.440 4.669 4.440 4.643 299,765 +0.24(+5.46%)
Jan 02, 2009 4.085 4.450 4.085 4.403 0 +0.32(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.