Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.22 +0.13 (+0.76%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.894 5.901 5.814 5.873 184,733 -0.02(-0.37%)
Mar 28, 2008 6.021 6.034 5.891 5.894 126,822 -0.09(-1.45%)
Mar 27, 2008 6.089 6.136 5.975 5.981 122,292 -0.07(-1.17%)
Mar 26, 2008 6.179 6.179 6.034 6.052 179,233 -0.00(-0.05%)
Mar 25, 2008 6.080 6.083 6.034 6.055 121,280 -0.01(-0.20%)
Mar 24, 2008 5.935 6.074 5.933 6.068 164,027 +0.23(+3.86%)
Mar 21, 2008 5.663 5.898 5.647 5.842 264,116 +0.00(+0.00%)
Mar 20, 2008 5.663 5.898 5.647 5.842 264,116 +0.17(+2.94%)
Mar 19, 2008 5.613 5.718 5.610 5.675 186,997 +0.06(+1.10%)
Mar 18, 2008 5.626 5.626 5.477 5.613 556,017 +0.01(+0.22%)
Mar 17, 2008 5.601 5.626 5.474 5.601 509,553 -0.11(-1.95%)
Mar 14, 2008 5.860 5.867 5.681 5.712 344,490 -0.11(-1.91%)
Mar 13, 2008 5.888 5.888 5.796 5.823 226,387 -0.10(-1.62%)
Mar 12, 2008 5.941 5.981 5.910 5.919 182,303 -0.02(-0.36%)
Mar 11, 2008 6.027 6.027 5.894 5.941 303,790 +0.00(+0.00%)
Mar 10, 2008 6.021 6.027 5.916 5.941 283,732 -0.08(-1.39%)
Mar 07, 2008 5.996 6.030 5.972 6.024 220,644 -0.01(-0.15%)
Mar 06, 2008 6.095 6.105 6.027 6.034 156,586 -0.06(-1.06%)
Mar 05, 2008 6.142 6.166 6.068 6.098 193,468 -0.02(-0.35%)
Mar 04, 2008 6.077 6.238 6.077 6.120 204,824 -0.11(-1.83%)
Mar 03, 2008 6.321 6.321 6.222 6.234 220,968 -0.10(-1.51%)
Feb 29, 2008 6.392 6.392 6.306 6.330 225,173 -0.07(-1.06%)
Feb 28, 2008 6.414 6.420 6.392 6.398 52,372 -0.02(-0.34%)
Feb 27, 2008 6.370 6.429 6.352 6.420 175,674 +0.04(+0.63%)
Feb 26, 2008 6.086 6.394 6.086 6.380 217,085 +0.12(+1.88%)
Feb 25, 2008 6.182 6.299 6.154 6.262 142,739 +0.08(+1.30%)
Feb 22, 2008 6.136 6.194 6.117 6.182 322,199 -0.04(-0.60%)
Feb 21, 2008 6.275 6.275 6.182 6.219 204,468 -0.07(-1.08%)
Feb 20, 2008 6.321 6.321 6.185 6.287 316,721 -0.06(-1.02%)
Feb 19, 2008 6.336 6.408 6.324 6.352 222,504 +0.04(+0.64%)
Feb 18, 2008 6.136 6.312 6.067 6.312 0 +0.00(+0.00%)
Feb 15, 2008 6.136 6.312 6.067 6.312 346,010 +0.11(+1.79%)
Feb 14, 2008 6.442 6.442 6.132 6.200 322,069 -0.30(-4.66%)
Feb 13, 2008 6.676 6.735 6.491 6.503 357,237 -0.19(-2.82%)
Feb 12, 2008 6.754 6.760 6.689 6.692 96,087 -0.04(-0.60%)
Feb 11, 2008 6.754 6.772 6.722 6.732 103,285 -0.06(-0.86%)
Feb 08, 2008 6.701 6.825 6.695 6.791 232,938 +0.01(+0.09%)
Feb 07, 2008 6.738 6.831 6.735 6.785 126,175 +0.03(+0.46%)
Feb 06, 2008 6.819 6.850 6.741 6.754 137,821 -0.07(-1.09%)
Feb 05, 2008 6.831 6.899 6.738 6.828 152,057 -0.02(-0.36%)
Feb 04, 2008 6.803 6.896 6.803 6.853 137,821 +0.03(+0.41%)
Feb 01, 2008 6.772 6.865 6.769 6.825 222,262 +0.04(+0.55%)
Jan 31, 2008 6.754 6.829 6.735 6.788 167,547 -0.02(-0.32%)
Jan 30, 2008 6.797 6.825 6.680 6.809 195,086 +0.01(+0.09%)
Jan 29, 2008 6.880 6.933 6.800 6.803 160,792 -0.16(-2.35%)
Jan 28, 2008 6.831 7.004 6.822 6.967 256,840 +0.13(+1.90%)
Jan 25, 2008 6.744 6.837 6.726 6.837 225,190 +0.09(+1.37%)
Jan 24, 2008 6.602 6.754 6.602 6.744 277,520 +0.15(+2.30%)
Jan 23, 2008 6.562 6.630 6.537 6.593 280,318 +0.08(+1.19%)
Jan 22, 2008 6.352 6.540 6.231 6.516 267,879 +0.02(+0.38%)
Jan 21, 2008 6.476 6.692 6.398 6.491 0 +0.00(+0.00%)
Jan 18, 2008 6.476 6.692 6.398 6.491 345,062 -0.01(-0.10%)
Jan 17, 2008 6.584 6.646 6.494 6.497 314,350 -0.08(-1.18%)
Jan 16, 2008 6.516 6.633 6.491 6.574 213,753 +0.07(+1.05%)
Jan 15, 2008 6.491 6.513 6.442 6.506 181,174 -0.01(-0.19%)
Jan 14, 2008 6.491 6.537 6.478 6.519 222,779 +0.06(+0.91%)
Jan 11, 2008 6.392 6.476 6.383 6.460 139,763 +0.07(+1.06%)
Jan 10, 2008 6.293 6.408 6.278 6.392 276,096 +0.04(+0.58%)
Jan 09, 2008 6.367 6.398 6.327 6.355 211,262 -0.04(-0.63%)
Jan 08, 2008 6.244 6.398 6.231 6.395 180,850 +0.15(+2.43%)
Jan 07, 2008 6.213 6.250 6.160 6.244 289,458 +0.03(+0.45%)
Jan 04, 2008 6.179 6.275 6.179 6.216 215,468 -0.06(-1.03%)
Jan 03, 2008 5.932 6.289 5.905 6.281 422,281 +0.35(+5.94%)
Jan 02, 2008 5.805 5.928 5.789 5.928 204,468 +0.14(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.