Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.58 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.116 2.154 2.094 2.147 240,214 +0.02(+0.87%)
Mar 28, 2003 2.116 2.133 2.096 2.129 6,634,967 +0.01(+0.29%)
Mar 27, 2003 2.075 2.123 2.065 2.123 306,080 +0.05(+2.29%)
Mar 26, 2003 2.073 2.081 2.065 2.075 74,825 +0.01(+0.30%)
Mar 25, 2003 2.054 2.090 2.044 2.069 288,161 +0.00(+0.20%)
Mar 24, 2003 2.024 2.075 2.013 2.065 343,371 +0.03(+1.42%)
Mar 21, 2003 2.003 2.059 2.003 2.036 393,981 +0.05(+2.71%)
Mar 20, 2003 1.931 1.982 1.929 1.982 710,716 +0.06(+2.89%)
Mar 19, 2003 1.982 1.982 1.910 1.926 657,200 +0.01(+0.32%)
Mar 18, 2003 1.910 1.957 1.889 1.920 262,735 +0.01(+0.54%)
Mar 17, 2003 1.817 1.931 1.817 1.910 477,281 +0.09(+5.11%)
Mar 14, 2003 1.825 1.829 1.796 1.817 411,174 -0.01(-0.45%)
Mar 13, 2003 1.827 1.858 1.798 1.825 369,039 -0.01(-0.67%)
Mar 12, 2003 1.827 1.858 1.807 1.838 138,995 +0.01(+0.57%)
Mar 11, 2003 1.877 1.877 1.805 1.827 206,555 -0.05(-2.75%)
Mar 10, 2003 1.920 1.924 1.858 1.879 448,707 -0.03(-1.62%)
Mar 07, 2003 1.920 1.931 1.900 1.910 226,170 -0.02(-0.96%)
Mar 06, 2003 1.941 1.941 1.920 1.929 956,985 +0.01(+0.43%)
Mar 05, 2003 2.013 2.044 1.920 1.920 952,384 -0.17(-7.92%)
Mar 04, 2003 2.158 2.168 2.085 2.085 272,421 -0.08(-3.72%)
Mar 03, 2003 2.251 2.253 2.141 2.166 380,905 -0.08(-3.76%)
Feb 28, 2003 2.375 2.406 2.209 2.251 2,209,153 -0.37(-14.17%)
Feb 27, 2003 2.653 2.653 2.581 2.622 110,905 -0.02(-0.94%)
Feb 26, 2003 2.633 2.678 2.622 2.647 40,923 -0.00(-0.08%)
Feb 25, 2003 2.664 2.701 2.633 2.649 172,896 -0.01(-0.31%)
Feb 24, 2003 2.633 2.674 2.633 2.657 107,757 +0.02(+0.94%)
Feb 21, 2003 2.585 2.643 2.585 2.633 471,954 +0.03(+1.19%)
Feb 20, 2003 2.633 2.649 2.602 2.602 206,555 -0.04(-1.56%)
Feb 19, 2003 2.668 2.682 2.643 2.643 107,515 -0.03(-1.01%)
Feb 18, 2003 2.598 2.682 2.581 2.670 87,659 +0.05(+1.97%)
Feb 14, 2003 2.643 2.645 2.591 2.618 83,058 -0.02(-0.78%)
Feb 13, 2003 2.666 2.672 2.635 2.639 143,354 -0.03(-1.01%)
Feb 12, 2003 2.635 2.690 2.635 2.666 134,394 +0.01(+0.39%)
Feb 11, 2003 2.715 2.736 2.655 2.655 156,914 -0.07(-2.58%)
Feb 10, 2003 2.695 2.775 2.690 2.726 158,609 +0.04(+1.62%)
Feb 07, 2003 2.672 2.726 2.672 2.682 132,457 +0.01(+0.23%)
Feb 06, 2003 2.657 2.684 2.657 2.676 131,730 +0.02(+0.62%)
Feb 05, 2003 2.664 2.678 2.591 2.659 239,004 +0.01(+0.55%)
Feb 04, 2003 2.664 2.723 2.643 2.645 264,430 -0.02(-0.70%)
Feb 03, 2003 2.542 2.693 2.498 2.664 306,080 +0.12(+4.88%)
Jan 31, 2003 2.509 2.575 2.509 2.540 262,977 +0.02(+0.74%)
Jan 30, 2003 2.428 2.529 2.428 2.521 238,277 +0.09(+3.91%)
Jan 29, 2003 2.385 2.434 2.385 2.426 145,775 +0.04(+1.64%)
Jan 28, 2003 2.354 2.426 2.354 2.387 303,416 +0.04(+1.67%)
Jan 27, 2003 2.385 2.420 2.339 2.348 422,555 +0.03(+1.25%)
Jan 24, 2003 2.354 2.457 2.313 2.319 212,851 -0.05(-2.26%)
Jan 23, 2003 2.385 2.389 2.354 2.372 196,385 +0.00(+0.17%)
Jan 22, 2003 2.315 2.375 2.271 2.368 158,609 +0.05(+1.96%)
Jan 21, 2003 2.306 2.354 2.271 2.323 123,981 +0.03(+1.35%)
Jan 17, 2003 2.325 2.337 2.292 2.292 115,748 -0.04(-1.60%)
Jan 16, 2003 2.298 2.333 2.286 2.329 84,511 +0.03(+1.44%)
Jan 15, 2003 2.271 2.308 2.230 2.296 145,533 +0.02(+1.09%)
Jan 14, 2003 2.298 2.298 2.242 2.271 50,851 -0.05(-2.05%)
Jan 13, 2003 2.364 2.364 2.292 2.319 111,632 -0.04(-1.84%)
Jan 10, 2003 2.344 2.385 2.344 2.362 228,591 +0.01(+0.26%)
Jan 09, 2003 2.317 2.364 2.317 2.356 139,963 +0.04(+1.87%)
Jan 08, 2003 2.308 2.325 2.282 2.313 124,708 +0.00(+0.00%)
Jan 07, 2003 2.381 2.381 2.302 2.313 178,223 -0.07(-3.03%)
Jan 06, 2003 2.401 2.420 2.354 2.385 198,564 -0.04(-1.53%)
Jan 03, 2003 2.333 2.439 2.333 2.422 183,551 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.