Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

245.58 +8.24 (+3.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 254.20 256.24 253.95 253.95 9,183 +0.18(+0.07%)
Mar 28, 2019 253.16 254.68 251.45 253.77 3,643 +0.28(+0.11%)
Mar 27, 2019 252.15 257.02 249.96 253.49 13,163 +1.68(+0.67%)
Mar 26, 2019 249.59 251.81 242.10 251.81 41,540 +2.78(+1.12%)
Mar 25, 2019 240.22 250.17 240.22 249.03 16,806 +3.96(+1.61%)
Mar 22, 2019 247.36 247.36 245.04 245.08 4,888 -3.31(-1.33%)
Mar 21, 2019 242.41 248.39 242.41 248.39 4,340 +5.33(+2.19%)
Mar 20, 2019 241.52 243.06 241.52 243.06 3,676 +0.02(+0.01%)
Mar 19, 2019 242.62 245.95 242.62 243.04 3,799 +1.20(+0.50%)
Mar 18, 2019 244.27 244.98 241.84 241.84 6,601 -2.00(-0.82%)
Mar 15, 2019 247.99 247.99 243.83 243.83 25,033 -3.72(-1.50%)
Mar 14, 2019 244.22 248.88 244.22 247.55 10,887 +3.09(+1.26%)
Mar 13, 2019 246.43 249.49 241.48 244.46 23,744 -1.88(-0.76%)
Mar 12, 2019 246.04 247.14 242.27 246.34 15,633 +0.86(+0.35%)
Mar 11, 2019 242.06 246.55 242.06 245.47 4,537 +3.98(+1.65%)
Mar 08, 2019 244.39 244.39 241.50 241.50 4,740 -3.52(-1.44%)
Mar 07, 2019 250.80 250.80 245.01 245.01 6,045 -5.45(-2.18%)
Mar 06, 2019 254.50 255.09 250.30 250.46 9,062 -4.26(-1.67%)
Mar 05, 2019 251.00 254.80 251.00 254.72 11,583 +3.75(+1.50%)
Mar 04, 2019 249.56 253.17 248.56 250.97 13,637 +1.93(+0.77%)
Mar 01, 2019 258.21 258.21 246.07 249.04 23,403 -8.65(-3.36%)
Feb 28, 2019 255.91 262.21 254.65 257.69 20,177 +1.14(+0.44%)
Feb 27, 2019 251.43 257.31 247.78 256.55 40,419 +3.77(+1.49%)
Feb 26, 2019 253.45 254.58 251.95 252.78 10,630 -1.07(-0.42%)
Feb 25, 2019 260.31 264.80 253.84 253.84 44,964 -7.35(-2.81%)
Feb 22, 2019 255.79 266.33 255.32 261.20 24,736 +6.00(+2.35%)
Feb 21, 2019 251.02 255.20 251.02 255.20 9,669 +3.37(+1.34%)
Feb 20, 2019 250.38 251.83 249.14 251.83 14,159 +0.94(+0.37%)
Feb 19, 2019 249.28 251.02 249.28 250.89 5,662 +1.54(+0.62%)
Feb 15, 2019 247.67 249.76 247.44 249.35 11,405 +2.15(+0.87%)
Feb 14, 2019 250.62 250.62 247.20 247.20 11,858 -4.15(-1.65%)
Feb 13, 2019 244.71 252.17 244.71 251.35 11,580 +5.27(+2.14%)
Feb 12, 2019 247.25 250.06 242.26 246.09 12,891 -0.19(-0.08%)
Feb 11, 2019 251.36 253.99 245.50 246.28 17,610 -5.32(-2.11%)
Feb 08, 2019 246.55 256.08 246.55 251.60 40,142 +2.51(+1.01%)
Feb 07, 2019 238.99 253.10 238.99 249.09 41,027 +10.92(+4.59%)
Feb 06, 2019 238.45 238.63 237.95 238.17 8,383 -0.68(-0.29%)
Feb 05, 2019 238.32 243.66 237.62 238.85 77,996 +1.19(+0.50%)
Feb 04, 2019 226.95 240.61 226.95 237.66 25,252 +10.48(+4.62%)
Feb 01, 2019 225.21 227.75 225.21 227.17 5,776 +2.32(+1.03%)
Jan 31, 2019 225.56 225.78 224.85 224.85 7,025 -0.83(-0.37%)
Jan 30, 2019 221.43 226.28 221.43 225.68 8,856 +5.04(+2.29%)
Jan 29, 2019 218.48 222.60 218.40 220.64 6,086 +1.99(+0.91%)
Jan 28, 2019 215.95 219.40 215.95 218.65 5,787 +2.69(+1.25%)
Jan 25, 2019 211.78 215.95 211.78 215.95 9,628 +5.24(+2.49%)
Jan 24, 2019 210.50 210.71 210.30 210.71 8,468 +0.01(+0.00%)
Jan 23, 2019 209.70 210.72 208.64 210.71 6,748 +1.73(+0.83%)
Jan 22, 2019 210.89 213.22 208.98 208.98 4,713 -2.21(-1.05%)
Jan 18, 2019 213.50 215.49 211.19 211.19 4,658 -1.52(-0.72%)
Jan 17, 2019 211.81 212.73 211.81 212.71 4,148 +3.13(+1.49%)
Jan 16, 2019 206.37 210.29 206.37 209.58 3,367 +3.10(+1.50%)
Jan 15, 2019 206.14 206.64 205.98 206.48 7,517 +0.18(+0.09%)
Jan 14, 2019 207.85 207.85 206.30 206.30 4,635 -1.64(-0.79%)
Jan 11, 2019 208.91 208.97 207.94 207.94 5,409 -1.71(-0.82%)
Jan 10, 2019 209.65 209.65 209.65 209.65 3,054 -1.92(-0.91%)
Jan 09, 2019 210.19 211.56 208.96 211.56 5,667 +3.12(+1.50%)
Jan 08, 2019 205.59 208.44 205.59 208.44 7,090 +3.24(+1.58%)
Jan 07, 2019 203.19 205.23 203.19 205.20 5,559 +1.64(+0.81%)
Jan 04, 2019 202.60 204.87 202.50 203.56 4,808 +1.78(+0.88%)
Jan 03, 2019 199.83 201.85 199.65 201.78 5,801 +1.46(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.