Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

3.370 -0.060 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.212 2.212 2.212 24 +0.21(+10.59%)
Mar 28, 2018 2.080 2.080 2.000 2.000 2,009 -0.12(-5.69%)
Mar 27, 2018 2.309 2.309 2.121 2.121 531 -0.05(-2.10%)
Mar 26, 2018 2.180 2.358 2.166 2.166 2,004 -0.08(-3.73%)
Mar 23, 2018 2.351 2.351 2.120 2.250 5,228 -0.11(-4.62%)
Mar 22, 2018 2.020 2.396 2.010 2.359 7,026 +0.35(+17.36%)
Mar 21, 2018 2.332 2.397 1.820 2.010 30,833 +0.29(+16.86%)
Mar 20, 2018 2.490 2.490 1.720 1.720 553 -0.78(-31.20%)
Mar 19, 2018 2.500 2.518 2.500 2.500 2,520 -0.02(-0.61%)
Mar 14, 2018 2.515 2.515 2.515 109 +0.04(+1.75%)
Mar 09, 2018 2.472 2.472 2.472 2 +0.02(+0.90%)
Mar 08, 2018 2.350 2.470 2.290 2.450 13,515 +0.18(+7.93%)
Mar 07, 2018 2.270 2.270 2.270 2.270 1,002 -0.01(-0.44%)
Mar 06, 2018 2.280 2.280 2.280 2.280 106 -0.04(-1.76%)
Mar 05, 2018 2.250 2.344 2.120 2.321 1,777 -0.05(-2.07%)
Mar 02, 2018 2.370 2.370 2.370 2.370 539 +0.00(+0.10%)
Mar 01, 2018 2.360 2.368 2.260 2.368 821 +0.02(+0.74%)
Feb 23, 2018 2.350 2.350 2.350 10 +0.00(+0.00%)
Feb 20, 2018 2.350 2.350 2.350 0 +0.06(+2.62%)
Feb 15, 2018 2.290 2.290 2.290 0 +0.03(+1.32%)
Feb 13, 2018 2.260 2.260 2.260 54 +0.01(+0.44%)
Feb 12, 2018 2.250 2.250 2.250 2.250 125 -0.27(-10.71%)
Feb 08, 2018 2.520 2.520 2.520 58 +0.12(+5.00%)
Feb 06, 2018 2.400 2.400 2.400 1 +0.04(+1.69%)
Feb 05, 2018 2.360 2.360 2.360 2.360 215 -0.11(-4.51%)
Feb 02, 2018 2.472 2.472 2.472 2.472 280 +0.22(+9.86%)
Feb 01, 2018 2.600 2.600 2.250 2.250 414 -0.38(-14.45%)
Jan 31, 2018 2.630 2.650 2.630 2.630 1,235 +0.16(+6.48%)
Jan 30, 2018 2.610 2.470 2.470 3,060 -0.14(-5.36%)
Jan 29, 2018 2.320 2.610 2.320 2.610 445 -0.44(-14.43%)
Jan 26, 2018 3.120 3.120 2.460 3.050 11,113 +0.39(+14.67%)
Jan 25, 2018 2.660 2.660 2.660 2.660 121 +0.07(+2.78%)
Jan 24, 2018 2.420 2.660 2.420 2.588 3,746 +0.04(+1.49%)
Jan 23, 2018 2.680 2.835 2.485 2.550 7,744 +0.34(+15.26%)
Jan 22, 2018 2.410 2.410 2.212 2.212 764 -0.15(-6.25%)
Jan 19, 2018 2.600 2.600 2.080 2.360 27,067 -0.33(-12.38%)
Jan 17, 2018 2.693 2.693 2.693 17 -0.16(-5.49%)
Jan 16, 2018 3.080 3.080 2.694 2.850 17,640 -0.27(-8.53%)
Jan 12, 2018 3.116 3.116 3.116 0 +0.22(+7.44%)
Jan 11, 2018 2.960 2.960 2.820 2.900 855 +0.05(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.