Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Pharmaceuticals Inc (NQ: MIST )

1.680 -0.030 (-1.75%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.870 4.050 3.815 3.940 159,155 +0.11(+2.87%)
Mar 30, 2023 3.950 4.000 3.720 3.830 130,592 -0.07(-1.79%)
Mar 29, 2023 4.100 4.110 3.670 3.900 173,074 -0.09(-2.26%)
Mar 28, 2023 3.900 4.340 3.900 3.990 583,061 +0.39(+10.83%)
Mar 27, 2023 3.390 3.710 3.350 3.600 290,361 +0.24(+7.14%)
Mar 24, 2023 3.480 3.480 3.230 3.360 167,358 -0.13(-3.72%)
Mar 23, 2023 3.260 3.530 3.100 3.490 366,720 +0.24(+7.38%)
Mar 22, 2023 3.480 3.520 3.250 3.250 96,755 -0.20(-5.80%)
Mar 21, 2023 3.390 3.480 3.310 3.450 98,283 +0.13(+3.92%)
Mar 20, 2023 3.280 3.370 3.208 3.320 50,014 +0.02(+0.61%)
Mar 17, 2023 3.490 3.560 3.248 3.300 83,007 -0.23(-6.52%)
Mar 16, 2023 3.550 3.750 3.455 3.530 136,558 +0.00(+0.14%)
Mar 15, 2023 3.460 3.580 3.359 3.525 63,712 +0.02(+0.43%)
Mar 14, 2023 3.410 3.580 3.300 3.510 83,635 +0.25(+7.67%)
Mar 13, 2023 3.220 3.310 3.100 3.260 71,770 +0.06(+1.87%)
Mar 10, 2023 3.540 3.540 3.168 3.200 147,444 -0.34(-9.60%)
Mar 09, 2023 3.750 3.853 3.480 3.540 106,680 -0.20(-5.35%)
Mar 08, 2023 3.760 3.910 3.460 3.740 210,553 -0.05(-1.32%)
Mar 07, 2023 3.570 3.853 3.530 3.790 248,745 +0.21(+5.87%)
Mar 06, 2023 3.240 3.660 3.150 3.580 130,228 +0.39(+12.23%)
Mar 03, 2023 3.240 3.280 3.190 3.190 73,839 -0.05(-1.54%)
Mar 02, 2023 3.110 3.360 3.110 3.240 74,281 +0.10(+3.18%)
Mar 01, 2023 3.210 3.210 3.130 3.140 60,444 -0.02(-0.63%)
Feb 28, 2023 3.180 3.270 3.110 3.160 79,130 -0.03(-0.94%)
Feb 27, 2023 3.180 3.310 3.130 3.190 49,033 +0.05(+1.59%)
Feb 24, 2023 3.320 3.320 3.110 3.140 138,552 -0.13(-3.98%)
Feb 23, 2023 3.390 3.540 3.260 3.270 115,950 -0.12(-3.54%)
Feb 22, 2023 3.510 3.580 3.380 3.390 131,243 -0.11(-3.14%)
Feb 21, 2023 3.700 3.730 3.494 3.500 117,245 -0.20(-5.41%)
Feb 17, 2023 3.600 3.750 3.540 3.700 143,764 +0.11(+3.06%)
Feb 16, 2023 3.590 3.630 3.410 3.590 158,226 +0.05(+1.41%)
Feb 15, 2023 3.720 3.725 3.510 3.540 145,569 -0.19(-5.09%)
Feb 14, 2023 3.880 3.960 3.660 3.730 210,430 -0.15(-3.87%)
Feb 13, 2023 3.860 3.930 3.770 3.880 126,216 +0.01(+0.26%)
Feb 10, 2023 3.830 3.900 3.700 3.870 67,411 +0.09(+2.38%)
Feb 09, 2023 3.960 3.960 3.770 3.780 87,638 -0.02(-0.53%)
Feb 08, 2023 3.940 4.060 3.735 3.800 79,868 -0.18(-4.52%)
Feb 07, 2023 4.200 4.215 3.900 3.980 207,047 -0.22(-5.24%)
Feb 06, 2023 4.110 4.440 4.100 4.200 199,527 +0.09(+2.19%)
Feb 03, 2023 4.020 4.130 3.985 4.110 121,235 +0.01(+0.24%)
Feb 02, 2023 4.020 4.170 4.000 4.100 139,421 +0.08(+1.99%)
Feb 01, 2023 3.740 4.035 3.610 4.020 291,433 +0.36(+9.84%)
Jan 31, 2023 3.470 3.800 3.420 3.660 114,766 +0.17(+4.87%)
Jan 30, 2023 3.500 3.570 3.410 3.490 332,009 -0.01(-0.29%)
Jan 27, 2023 3.490 3.680 3.450 3.500 563,351 +0.05(+1.45%)
Jan 26, 2023 3.660 3.740 3.410 3.450 416,475 -0.20(-5.48%)
Jan 25, 2023 3.700 3.790 3.610 3.650 142,970 -0.07(-1.88%)
Jan 24, 2023 3.580 3.790 3.544 3.720 200,202 +0.10(+2.62%)
Jan 23, 2023 3.810 3.810 3.570 3.625 263,690 -0.17(-4.35%)
Jan 20, 2023 3.760 3.930 3.750 3.790 455,343 +0.04(+1.07%)
Jan 19, 2023 3.860 3.860 3.700 3.750 162,643 -0.04(-1.06%)
Jan 18, 2023 3.940 3.985 3.760 3.790 61,113 -0.13(-3.32%)
Jan 17, 2023 3.900 4.033 3.860 3.920 98,922 -0.01(-0.25%)
Jan 13, 2023 4.080 4.170 3.870 3.930 199,756 -0.11(-2.72%)
Jan 12, 2023 4.140 4.313 3.950 4.040 193,085 -0.07(-1.70%)
Jan 11, 2023 4.090 4.190 4.000 4.110 258,886 +0.24(+6.20%)
Jan 10, 2023 3.690 4.000 3.650 3.870 345,321 +0.17(+4.59%)
Jan 09, 2023 3.990 4.025 3.670 3.700 187,267 -0.18(-4.64%)
Jan 06, 2023 4.010 4.010 3.870 3.880 46,123 -0.11(-2.76%)
Jan 05, 2023 4.070 4.070 3.970 3.990 75,876 -0.11(-2.68%)
Jan 04, 2023 4.090 4.168 4.010 4.100 156,270 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.