Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.932 4.236 3.932 4.236 743 +0.57(+15.59%)
Mar 30, 2020 3.748 3.748 3.382 3.665 5,009 -0.24(-6.18%)
Mar 27, 2020 3.957 4.223 3.582 3.907 6,482 -0.38(-8.88%)
Mar 26, 2020 4.340 4.365 4.288 4.288 1,989 +0.58(+15.67%)
Mar 25, 2020 3.748 3.832 3.707 3.707 6,597 -0.09(-2.41%)
Mar 24, 2020 3.798 3.798 3.798 3.798 254 +0.47(+14.00%)
Mar 23, 2020 3.940 3.940 2.999 3.332 12,565 -0.75(-18.46%)
Mar 20, 2020 4.248 4.248 4.082 4.086 2,641 -0.26(-6.08%)
Mar 19, 2020 4.248 4.351 4.248 4.351 2,140 -0.05(-1.22%)
Mar 18, 2020 4.373 4.477 4.373 4.404 3,473 -0.36(-7.63%)
Mar 17, 2020 4.515 4.768 4.515 4.768 1,075 -0.05(-0.95%)
Mar 16, 2020 4.943 4.943 4.773 4.814 1,791 +0.19(+4.13%)
Mar 13, 2020 4.623 4.665 4.623 4.623 1,200 -0.12(-2.63%)
Mar 12, 2020 4.748 4.772 4.748 4.748 3,000 -0.08(-1.56%)
Mar 11, 2020 4.823 4.823 4.823 4.823 398 -0.10(-1.94%)
Mar 10, 2020 4.979 4.979 4.919 4.919 716 -0.07(-1.45%)
Mar 09, 2020 4.748 4.991 4.748 4.991 1,331 -0.05(-0.96%)
Mar 06, 2020 5.040 5.040 5.040 72 +0.00(+0.00%)
Mar 05, 2020 5.023 5.040 5.023 5.040 1,014 -0.08(-1.47%)
Mar 04, 2020 5.115 5.115 5.115 5.115 882 +0.16(+3.19%)
Mar 03, 2020 5.031 5.031 4.956 4.956 2,709 -0.03(-0.67%)
Mar 02, 2020 5.081 5.081 4.990 4.990 593 -0.09(-1.81%)
Feb 28, 2020 5.081 5.140 5.081 5.081 18,127 +0.03(+0.66%)
Feb 27, 2020 5.289 5.431 5.048 5.048 6,551 -0.32(-5.90%)
Feb 26, 2020 5.364 5.364 5.364 5.364 183 -0.07(-1.29%)
Feb 25, 2020 5.409 5.598 5.409 5.434 369 -0.25(-4.34%)
Feb 24, 2020 5.681 5.681 5.681 32 +0.00(+0.00%)
Feb 21, 2020 5.710 5.710 5.681 5.681 840 -0.01(-0.15%)
Feb 20, 2020 5.748 5.748 5.456 5.689 3,810 -0.05(-0.87%)
Feb 19, 2020 5.798 5.814 5.739 5.739 14,287 -0.05(-0.92%)
Feb 18, 2020 5.681 5.860 5.681 5.793 12,732 +0.11(+1.96%)
Feb 14, 2020 5.788 5.908 5.681 5.681 51,636 -0.05(-0.94%)
Feb 13, 2020 5.196 5.896 5.196 5.735 84,972 +0.59(+11.50%)
Feb 12, 2020 5.119 5.259 5.119 5.143 4,141 +0.26(+5.25%)
Feb 11, 2020 4.879 4.920 4.879 4.887 7,358 +0.04(+0.85%)
Feb 10, 2020 4.920 4.920 4.846 4.846 1,610 -0.06(-1.18%)
Feb 07, 2020 4.962 4.962 4.904 4.904 1,693 -0.06(-1.17%)
Feb 06, 2020 5.044 5.044 4.962 4.962 4,247 -0.14(-2.76%)
Feb 05, 2020 5.110 5.110 5.102 5.102 1,527 -0.01(-0.16%)
Feb 04, 2020 5.097 5.110 5.097 5.110 1,838 +0.02(+0.33%)
Feb 03, 2020 5.152 5.153 5.094 5.094 2,976 -0.17(-3.25%)
Jan 31, 2020 5.265 5.265 5.265 5.265 483 +0.06(+1.06%)
Jan 30, 2020 5.210 5.210 5.210 5.210 379 +0.04(+0.86%)
Jan 29, 2020 5.408 5.408 5.165 5.165 1,027 -0.16(-2.96%)
Jan 28, 2020 5.400 5.416 5.257 5.323 3,527 +0.19(+3.65%)
Jan 27, 2020 5.201 5.210 5.135 5.135 3,705 -0.07(-1.43%)
Jan 24, 2020 5.152 5.210 5.152 5.210 1,572 +0.07(+1.37%)
Jan 23, 2020 5.139 5.139 5.139 5.139 409 -0.00(-0.08%)
Jan 22, 2020 5.163 5.163 5.135 5.143 2,816 +0.00(+0.04%)
Jan 21, 2020 5.168 5.168 5.141 5.141 1,731 +0.01(+0.12%)
Jan 17, 2020 5.127 5.225 5.127 5.135 1,330 +0.03(+0.65%)
Jan 16, 2020 5.325 5.341 5.102 5.102 2,302 -0.26(-4.86%)
Jan 15, 2020 5.375 5.433 5.363 5.363 3,747 -0.01(-0.23%)
Jan 14, 2020 5.159 5.433 5.159 5.375 7,799 +0.07(+1.39%)
Jan 13, 2020 5.283 5.301 5.283 5.301 1,718 +0.31(+6.14%)
Jan 10, 2020 5.168 5.168 4.971 4.995 1,330 -0.10(-1.89%)
Jan 09, 2020 5.110 5.243 4.962 5.091 2,590 -0.06(-1.18%)
Jan 08, 2020 5.371 5.371 5.061 5.152 6,680 +0.12(+2.43%)
Jan 07, 2020 5.383 5.383 5.029 5.029 1,806 -0.15(-2.84%)
Jan 06, 2020 5.110 5.201 4.920 5.177 7,994 +0.02(+0.38%)
Jan 03, 2020 5.056 5.157 5.056 5.157 604 +0.25(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.