Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.95 +0.33 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.230 1.260 1.222 1.252 53,925 +0.00(+0.00%)
Mar 28, 2002 1.230 1.260 1.222 1.252 53,925 -0.01(-0.50%)
Mar 27, 2002 1.222 1.285 1.222 1.258 89,024 +0.01(+0.50%)
Mar 26, 2002 1.267 1.304 1.222 1.252 195,280 -0.04(-2.80%)
Mar 25, 2002 1.235 1.301 1.222 1.288 89,024 +0.01(+0.49%)
Mar 22, 2002 1.246 1.291 1.199 1.282 75,942 +0.03(+2.25%)
Mar 21, 2002 1.192 1.254 1.183 1.254 53,925 +0.06(+4.85%)
Mar 20, 2002 1.214 1.214 1.194 1.196 22,335 -0.02(-1.80%)
Mar 19, 2002 1.215 1.238 1.214 1.218 13,401 +0.00(+0.13%)
Mar 18, 2002 1.172 1.232 1.171 1.216 21,378 -0.03(-2.02%)
Mar 15, 2002 1.098 1.252 1.098 1.241 123,166 +0.03(+2.19%)
Mar 14, 2002 1.205 1.214 1.166 1.214 95,725 +0.01(+0.78%)
Mar 13, 2002 1.133 1.207 1.100 1.205 97,959 +0.04(+3.22%)
Mar 12, 2002 1.163 1.191 1.150 1.167 31,908 +0.00(+0.13%)
Mar 11, 2002 1.191 1.214 1.163 1.166 93,491 -0.00(-0.13%)
Mar 08, 2002 1.164 1.175 1.164 1.167 60,307 +0.00(+0.40%)
Mar 07, 2002 1.166 1.175 1.163 1.163 46,267 -0.00(-0.13%)
Mar 06, 2002 1.076 1.166 1.064 1.164 117,742 +0.10(+9.43%)
Mar 05, 2002 1.036 1.081 1.012 1.064 74,985 +0.03(+2.57%)
Mar 04, 2002 1.042 1.042 0.9903 1.037 37,971 +0.03(+2.80%)
Mar 01, 2002 1.003 1.047 0.9888 1.009 90,939 +0.01(+0.62%)
Feb 28, 2002 1.006 1.055 1.003 1.003 79,452 -0.00(-0.16%)
Feb 27, 2002 1.003 1.051 0.9997 1.004 88,705 -0.01(-0.62%)
Feb 26, 2002 1.042 1.053 1.003 1.011 78,494 -0.03(-3.01%)
Feb 25, 2002 1.048 1.081 1.011 1.042 100,830 +0.02(+1.68%)
Feb 22, 2002 1.003 1.033 0.9621 1.025 155,713 +0.01(+0.61%)
Feb 21, 2002 1.020 1.040 0.9950 1.019 91,577 -0.02(-1.81%)
Feb 20, 2002 1.005 1.037 0.9841 1.037 108,169 +0.02(+1.85%)
Feb 19, 2002 1.095 1.097 0.9574 1.019 157,628 -0.08(-7.14%)
Feb 18, 2002 1.095 1.097 1.059 1.097 59,668 +0.00(+0.00%)
Feb 15, 2002 1.095 1.097 1.059 1.097 59,668 +0.00(+0.00%)
Feb 14, 2002 1.058 1.109 1.026 1.097 169,115 +0.00(+0.00%)
Feb 13, 2002 1.145 1.147 1.050 1.097 241,547 -0.11(-8.85%)
Feb 12, 2002 1.160 1.225 1.160 1.203 99,554 +0.03(+2.39%)
Feb 11, 2002 1.107 1.175 1.106 1.175 79,771 +0.02(+1.90%)
Feb 08, 2002 1.077 1.153 1.058 1.153 128,910 +0.10(+9.04%)
Feb 07, 2002 1.035 1.097 1.034 1.058 84,876 +0.02(+2.27%)
Feb 06, 2002 0.9841 1.080 0.9841 1.034 204,214 +0.04(+4.27%)
Feb 05, 2002 0.9841 1.001 0.9402 0.9919 177,092 +0.01(+0.80%)
Feb 04, 2002 0.9543 1.022 0.9480 0.9841 103,383 -0.03(-2.94%)
Feb 01, 2002 1.058 1.058 1.011 1.014 85,195 -0.01(-1.22%)
Jan 31, 2002 1.019 1.094 1.019 1.026 105,617 -0.02(-1.95%)
Jan 30, 2002 1.074 1.094 1.003 1.047 150,927 -0.03(-2.62%)
Jan 29, 2002 1.097 1.097 1.055 1.075 176,773 -0.00(-0.29%)
Jan 28, 2002 1.120 1.120 1.066 1.078 131,782 -0.03(-2.55%)
Jan 25, 2002 1.161 1.161 1.098 1.106 34,780 -0.02(-1.53%)
Jan 24, 2002 1.152 1.164 1.102 1.124 50,734 +0.00(+0.28%)
Jan 23, 2002 1.106 1.122 1.097 1.120 42,119 +0.01(+1.27%)
Jan 22, 2002 1.122 1.147 1.106 1.106 55,201 -0.02(-1.40%)
Jan 21, 2002 1.164 1.186 1.097 1.122 270,903 +0.00(+0.00%)
Jan 18, 2002 1.164 1.186 1.097 1.122 270,903 -0.08(-7.01%)
Jan 17, 2002 1.214 1.222 1.183 1.207 351,312 +0.02(+1.72%)
Jan 16, 2002 1.254 1.293 1.050 1.186 775,058 -0.18(-12.89%)
Jan 15, 2002 1.365 1.371 1.362 1.362 128,272 -0.02(-1.25%)
Jan 14, 2002 1.362 1.379 1.360 1.379 57,754 +0.01(+1.03%)
Jan 11, 2002 1.332 1.387 1.332 1.365 102,426 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.