Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2440 2459 2421 2447 0 +25.20(+1.04%)
Mar 28, 2019 2414 2439 2394 2422 0 +14.76(+0.61%)
Mar 27, 2019 2432 2448 2384 2407 0 -23.38(-0.96%)
Mar 26, 2019 2421 2452 2399 2430 0 +28.78(+1.20%)
Mar 25, 2019 2394 2420 2370 2402 0 +9.69(+0.41%)
Mar 22, 2019 2444 2455 2387 2392 0 -62.55(-2.55%)
Mar 21, 2019 2421 2476 2411 2455 0 -47.03(-1.88%)
Mar 20, 2019 2514 2532 2484 2502 0 -15.65(-0.62%)
Mar 19, 2019 2526 2545 2500 2517 0 -2.70(-0.11%)
Mar 18, 2019 2532 2550 2497 2520 0 -12.16(-0.48%)
Mar 15, 2019 2517 2553 2504 2532 0 +18.44(+0.73%)
Mar 14, 2019 2515 2529 2494 2514 0 -0.07(-0.00%)
Mar 13, 2019 2500 2530 2484 2514 0 +23.13(+0.93%)
Mar 12, 2019 2488 2507 2472 2491 0 +9.39(+0.38%)
Mar 11, 2019 2450 2487 2440 2481 0 +36.63(+1.50%)
Mar 08, 2019 2439 2458 2411 2445 0 -13.59(-0.55%)
Mar 07, 2019 2474 2484 2437 2458 0 -19.46(-0.79%)
Mar 06, 2019 2516 2527 2470 2478 0 -38.35(-1.52%)
Mar 05, 2019 2531 2545 2502 2516 0 -12.96(-0.51%)
Mar 04, 2019 2570 2583 2502 2529 0 -30.64(-1.20%)
Mar 01, 2019 2547 2575 2528 2560 0 +30.42(+1.20%)
Feb 28, 2019 2526 2550 2509 2529 0 -2.76(-0.11%)
Feb 27, 2019 2509 2545 2493 2532 0 +14.66(+0.58%)
Feb 26, 2019 2520 2539 2498 2517 0 -5.02(-0.20%)
Feb 25, 2019 2530 2553 2508 2522 0 +5.09(+0.20%)
Feb 22, 2019 2501 2526 2488 2517 0 +21.99(+0.88%)
Feb 21, 2019 2509 2523 2476 2495 0 -22.34(-0.89%)
Feb 20, 2019 2505 2531 2489 2518 0 +12.97(+0.52%)
Feb 19, 2019 2503 2525 2486 2505 0 -6.31(-0.25%)
Feb 15, 2019 2491 2520 2472 2511 0 +40.27(+1.63%)
Feb 14, 2019 2463 2486 2446 2471 0 -1.15(-0.05%)
Feb 13, 2019 2477 2493 2452 2472 0 +4.13(+0.17%)
Feb 12, 2019 2445 2480 2432 2468 0 +37.58(+1.55%)
Feb 11, 2019 2423 2445 2407 2430 0 +16.19(+0.67%)
Feb 08, 2019 2391 2425 2374 2414 0 +9.29(+0.39%)
Feb 07, 2019 2422 2441 2379 2405 0 -38.31(-1.57%)
Feb 06, 2019 2442 2474 2415 2443 0 +6.63(+0.27%)
Feb 05, 2019 2427 2456 2410 2436 0 +8.57(+0.35%)
Feb 04, 2019 2415 2440 2382 2428 0 +11.15(+0.46%)
Feb 01, 2019 2421 2442 2393 2417 0 -2.75(-0.11%)
Jan 31, 2019 2400 2434 2377 2419 0 +14.49(+0.60%)
Jan 30, 2019 2378 2419 2352 2405 0 +29.24(+1.23%)
Jan 29, 2019 2375 2398 2351 2376 0 +0.80(+0.03%)
Jan 28, 2019 2374 2397 2346 2375 0 -20.44(-0.85%)
Jan 25, 2019 2384 2413 2370 2395 0 +28.51(+1.20%)
Jan 24, 2019 2362 2389 2341 2367 0 +7.48(+0.32%)
Jan 23, 2019 2372 2393 2329 2359 0 +4.58(+0.19%)
Jan 22, 2019 2355 2378 2327 2355 0 -20.01(-0.84%)
Jan 18, 2019 2363 2396 2333 2375 0 +33.16(+1.42%)
Jan 17, 2019 2303 2355 2293 2341 0 +30.66(+1.33%)
Jan 16, 2019 2316 2343 2293 2311 0 -2.17(-0.09%)
Jan 15, 2019 2291 2327 2277 2313 0 +24.57(+1.07%)
Jan 14, 2019 2297 2316 2269 2288 0 -26.01(-1.12%)
Jan 11, 2019 2297 2327 2278 2314 0 +4.60(+0.20%)
Jan 10, 2019 2275 2317 2260 2310 0 +21.39(+0.93%)
Jan 09, 2019 2266 2311 2252 2288 0 +35.17(+1.56%)
Jan 08, 2019 2237 2266 2208 2253 0 +36.85(+1.66%)
Jan 07, 2019 2186 2242 2171 2216 0 +36.52(+1.68%)
Jan 04, 2019 2132 2199 2122 2180 0 +76.76(+3.65%)
Jan 03, 2019 2145 2169 2086 2103 0 -53.66(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.