Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2437 2437 2437 2437 0 +28.28(+1.17%)
Mar 28, 2018 2423 2452 2384 2409 0 -9.47(-0.39%)
Mar 27, 2018 2475 2490 2401 2418 0 -46.26(-1.88%)
Mar 26, 2018 2435 2474 2411 2465 0 +66.75(+2.78%)
Mar 23, 2018 2453 2478 2388 2398 0 -51.11(-2.09%)
Mar 22, 2018 2487 2514 2443 2449 0 -65.00(-2.59%)
Mar 21, 2018 2517 2544 2495 2514 0 -1.98(-0.08%)
Mar 20, 2018 2509 2532 2490 2516 0 +13.68(+0.55%)
Mar 19, 2018 2519 2534 2472 2502 0 -22.44(-0.89%)
Mar 16, 2018 2524 2548 2506 2525 0 +5.58(+0.22%)
Mar 15, 2018 2528 2547 2504 2519 0 -5.15(-0.20%)
Mar 14, 2018 2545 2559 2505 2524 0 -13.05(-0.51%)
Mar 13, 2018 2555 2569 2524 2537 0 -13.86(-0.54%)
Mar 12, 2018 2558 2583 2528 2551 0 -2.56(-0.10%)
Mar 09, 2018 2522 2564 2500 2554 0 +46.06(+1.84%)
Mar 08, 2018 2507 2525 2480 2508 0 +10.55(+0.42%)
Mar 07, 2018 2495 2509 2484 2497 0 +9.40(+0.38%)
Mar 06, 2018 2486 2508 2456 2488 0 +9.27(+0.37%)
Mar 05, 2018 2442 2491 2426 2479 0 +21.16(+0.86%)
Mar 02, 2018 2403 2465 2386 2457 0 +30.73(+1.27%)
Mar 01, 2018 2462 2484 2400 2427 0 -36.93(-1.50%)
Feb 28, 2018 2497 2522 2457 2464 0 -7.67(-0.31%)
Feb 27, 2018 2499 2523 2464 2471 0 -22.66(-0.91%)
Feb 26, 2018 2476 2507 2456 2494 0 +26.60(+1.08%)
Feb 23, 2018 2437 2474 2417 2467 0 +43.62(+1.80%)
Feb 22, 2018 2436 2456 2413 2424 0 -7.63(-0.31%)
Feb 21, 2018 2437 2479 2420 2431 0 -5.84(-0.24%)
Feb 20, 2018 2442 2476 2418 2437 0 -15.05(-0.61%)
Feb 16, 2018 2452 2452 2452 2452 0 -6.62(-0.27%)
Feb 15, 2018 2448 2469 2412 2459 0 +32.86(+1.35%)
Feb 14, 2018 2384 2451 2354 2426 0 +28.23(+1.18%)
Feb 13, 2018 2383 2413 2366 2398 0 +2.65(+0.11%)
Feb 12, 2018 2386 2424 2356 2395 0 +26.02(+1.10%)
Feb 09, 2018 2354 2398 2284 2369 0 +35.22(+1.51%)
Feb 08, 2018 2399 2447 2332 2334 0 -93.36(-3.85%)
Feb 07, 2018 2435 2467 2412 2427 0 -17.84(-0.73%)
Feb 06, 2018 2371 2462 2345 2445 0 +0.39(+0.02%)
Feb 05, 2018 2499 2530 2400 2445 0 -72.48(-2.88%)
Feb 02, 2018 2546 2567 2504 2517 0 -49.36(-1.92%)
Feb 01, 2018 2557 2597 2524 2567 0 +10.28(+0.40%)
Jan 31, 2018 2572 2596 2533 2556 0 +9.03(+0.35%)
Jan 30, 2018 2559 2577 2529 2547 0 -31.81(-1.23%)
Jan 29, 2018 2587 2610 2562 2579 0 -15.11(-0.58%)
Jan 26, 2018 2566 2604 2546 2594 0 +39.19(+1.53%)
Jan 25, 2018 2567 2587 2524 2555 0 +8.18(+0.32%)
Jan 24, 2018 2555 2576 2524 2547 0 -5.03(-0.20%)
Jan 23, 2018 2543 2574 2524 2552 0 +12.21(+0.48%)
Jan 22, 2018 2523 2547 2501 2540 0 +19.79(+0.79%)
Jan 19, 2018 2512 2539 2491 2520 0 +18.08(+0.72%)
Jan 18, 2018 2502 2523 2477 2502 0 -2.49(-0.10%)
Jan 17, 2018 2493 2521 2470 2504 0 +26.06(+1.05%)
Jan 16, 2018 2509 2529 2466 2478 0 -16.55(-0.66%)
Jan 12, 2018 2495 2495 2495 2495 0 +18.58(+0.75%)
Jan 11, 2018 2471 2493 2446 2476 0 +11.45(+0.46%)
Jan 10, 2018 2461 2481 2432 2465 0 -4.85(-0.20%)
Jan 09, 2018 2457 2493 2437 2470 0 +23.68(+0.97%)
Jan 08, 2018 2449 2472 2413 2446 0 -4.56(-0.19%)
Jan 05, 2018 2440 2462 2423 2450 0 +25.15(+1.04%)
Jan 04, 2018 2425 2443 2402 2425 0 +7.65(+0.32%)
Jan 03, 2018 2396 2429 2376 2418 0 +21.54(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.