Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1926 1942 1904 1911 0 -23.94(-1.24%)
Mar 30, 2015 1921 1948 1909 1935 0 +27.42(+1.44%)
Mar 27, 2015 1893 1922 1884 1908 0 +13.52(+0.71%)
Mar 26, 2015 1888 1911 1866 1894 0 -8.30(-0.44%)
Mar 25, 2015 1953 1961 1898 1902 0 -52.20(-2.67%)
Mar 24, 2015 1972 1990 1944 1954 0 -17.99(-0.91%)
Mar 23, 2015 1974 1998 1957 1972 0 -17.44(-0.88%)
Mar 20, 2015 1982 2010 1952 1990 0 +47.36(+2.44%)
Mar 19, 2015 1935 1957 1922 1943 0 +12.10(+0.63%)
Mar 18, 2015 1911 1944 1889 1930 0 +15.05(+0.79%)
Mar 17, 2015 1907 1927 1892 1915 0 +2.15(+0.11%)
Mar 16, 2015 1889 1924 1882 1913 0 +36.27(+1.93%)
Mar 13, 2015 1877 1895 1854 1877 0 -3.35(-0.18%)
Mar 12, 2015 1865 1888 1853 1880 0 +22.14(+1.19%)
Mar 11, 2015 1866 1884 1843 1858 0 -5.26(-0.28%)
Mar 10, 2015 1871 1891 1850 1863 0 -23.76(-1.26%)
Mar 09, 2015 1883 1898 1867 1887 0 +5.63(+0.30%)
Mar 06, 2015 1901 1915 1872 1882 0 -31.87(-1.67%)
Mar 05, 2015 1897 1923 1884 1913 0 +23.50(+1.24%)
Mar 04, 2015 1890 1907 1875 1890 0 -6.93(-0.37%)
Mar 03, 2015 1897 1899 1891 1897 0 -18.11(-0.95%)
Mar 02, 2015 1895 1922 1882 1915 0 +23.26(+1.23%)
Feb 27, 2015 1894 1910 1877 1892 0 -3.75(-0.20%)
Feb 26, 2015 1897 1905 1888 1895 0 -6.09(-0.32%)
Feb 25, 2015 1890 1920 1871 1902 0 +4.34(+0.23%)
Feb 24, 2015 1895 1915 1873 1897 0 +1.93(+0.10%)
Feb 23, 2015 1897 1910 1876 1895 0 -2.34(-0.12%)
Feb 20, 2015 1875 1904 1864 1898 0 +21.99(+1.17%)
Feb 19, 2015 1866 1887 1855 1876 0 +7.24(+0.39%)
Feb 18, 2015 1863 1880 1847 1868 0 +7.60(+0.41%)
Feb 17, 2015 1845 1874 1832 1861 0 +8.87(+0.48%)
Feb 13, 2015 1852 1852 1852 1852 0 +7.22(+0.39%)
Feb 12, 2015 1837 1853 1818 1845 0 +19.86(+1.09%)
Feb 11, 2015 1829 1843 1810 1825 0 -3.49(-0.19%)
Feb 10, 2015 1825 1841 1807 1828 0 +12.68(+0.70%)
Feb 09, 2015 1820 1839 1804 1816 0 -14.32(-0.78%)
Feb 06, 2015 1834 1862 1815 1830 0 -7.04(-0.38%)
Feb 05, 2015 1820 1846 1807 1837 0 +24.78(+1.37%)
Feb 04, 2015 1809 1834 1788 1812 0 -8.19(-0.45%)
Feb 03, 2015 1805 1830 1786 1820 0 +26.69(+1.49%)
Feb 02, 2015 1786 1805 1754 1794 0 +10.25(+0.57%)
Jan 30, 2015 1785 1817 1765 1784 0 -0.62(-0.03%)
Jan 29, 2015 1777 1802 1745 1784 0 +9.16(+0.52%)
Jan 28, 2015 1810 1819 1771 1775 0 -21.03(-1.17%)
Jan 27, 2015 1795 1817 1783 1796 0 -17.25(-0.95%)
Jan 26, 2015 1801 1822 1785 1813 0 +8.90(+0.49%)
Jan 23, 2015 1806 1824 1788 1804 0 -5.01(-0.28%)
Jan 22, 2015 1800 1814 1779 1809 0 +28.35(+1.59%)
Jan 21, 2015 1776 1799 1765 1781 0 -0.49(-0.03%)
Jan 20, 2015 1786 1804 1756 1782 0 +4.48(+0.25%)
Jan 19, 2015 1743 1781 1736 1777 0 +0.00(+0.00%)
Jan 16, 2015 1743 1781 1735 1777 0 +29.79(+1.70%)
Jan 15, 2015 1747 1752 1742 1747 0 -23.37(-1.32%)
Jan 14, 2015 1764 1788 1749 1771 0 -15.17(-0.85%)
Jan 13, 2015 1786 1786 1786 1786 0 -0.02(-0.00%)
Jan 12, 2015 1798 1811 1774 1786 0 -9.48(-0.53%)
Jan 09, 2015 1810 1821 1779 1795 0 -14.63(-0.81%)
Jan 08, 2015 1802 1825 1783 1810 0 +24.82(+1.39%)
Jan 07, 2015 1765 1794 1753 1785 0 +34.80(+1.99%)
Jan 06, 2015 1775 1793 1739 1750 0 -20.82(-1.18%)
Jan 05, 2015 1781 1797 1759 1771 0 -19.88(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.