Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1105 1117 1097 1107 0 -1.55(-0.14%)
Mar 30, 2011 1108 1114 1101 1109 0 +7.58(+0.69%)
Mar 29, 2011 1093 1106 1086 1101 0 +7.28(+0.67%)
Mar 28, 2011 1100 1108 1089 1094 0 -2.83(-0.26%)
Mar 25, 2011 1095 1107 1088 1097 0 +5.12(+0.47%)
Mar 24, 2011 1084 1098 1074 1092 0 +13.97(+1.30%)
Mar 23, 2011 1071 1084 1061 1078 0 +4.02(+0.37%)
Mar 22, 2011 1077 1086 1065 1074 0 -2.25(-0.21%)
Mar 21, 2011 1077 1083 1067 1076 0 +12.73(+1.20%)
Mar 18, 2011 1069 1077 1053 1063 0 +78.69(+7.99%)
Mar 17, 2011 991.77 998.69 976.67 984.57 0 +7.35(+0.75%)
Mar 16, 2011 989.40 998.86 971.29 977.22 0 -15.32(-1.54%)
Mar 15, 2011 982.76 1001 977.32 992.54 0 -9.58(-0.96%)
Mar 14, 2011 1002 1013 991.04 1002 0 -8.07(-0.80%)
Mar 11, 2011 999.62 1016 993.70 1010 0 +6.36(+0.63%)
Mar 10, 2011 1013 1020 995.92 1004 0 -19.44(-1.90%)
Mar 09, 2011 1025 1034 1013 1023 0 -4.26(-0.41%)
Mar 08, 2011 1021 1036 1010 1028 0 +6.91(+0.68%)
Mar 07, 2011 1037 1043 1012 1021 0 -13.82(-1.34%)
Mar 04, 2011 1038 1045 1023 1034 0 -2.33(-0.22%)
Mar 03, 2011 1028 1046 1022 1037 0 +18.58(+1.82%)
Mar 02, 2011 1012 1029 1003 1018 0 +3.88(+0.38%)
Mar 01, 2011 1032 1038 1008 1014 0 -12.40(-1.21%)
Feb 28, 2011 1027 1037 1015 1027 0 +3.05(+0.30%)
Feb 25, 2011 1013 1029 1008 1024 0 +14.79(+1.47%)
Feb 24, 2011 1000 1018 992.65 1009 0 +6.84(+0.68%)
Feb 23, 2011 1014 1022 990.35 1002 0 -12.65(-1.25%)
Feb 22, 2011 1025 1035 1009 1015 0 -23.53(-2.27%)
Feb 18, 2011 1038 1038 1038 0 +1.96(+0.19%)
Feb 17, 2011 1027 1043 1021 1036 0 +2.82(+0.27%)
Feb 16, 2011 1030 1042 1022 1033 0 +5.33(+0.52%)
Feb 15, 2011 1029 1039 1018 1028 0 -3.48(-0.34%)
Feb 14, 2011 1030 1041 1021 1032 0 +1.27(+0.12%)
Feb 11, 2011 1022 1036 1015 1030 0 +4.25(+0.41%)
Feb 10, 2011 1014 1032 1008 1026 0 +2.96(+0.29%)
Feb 09, 2011 1018 1031 1011 1023 0 +3.07(+0.30%)
Feb 08, 2011 1016 1025 1009 1020 0 +3.15(+0.31%)
Feb 07, 2011 1013 1026 1006 1017 0 +6.52(+0.65%)
Feb 04, 2011 1005 1016 995.74 1010 0 +6.79(+0.68%)
Feb 03, 2011 999.46 1012 989.49 1004 0 +2.63(+0.26%)
Feb 02, 2011 998.18 1012 989.59 1001 0 -3.13(-0.31%)
Feb 01, 2011 996.87 1015 989.03 1004 0 +12.96(+1.31%)
Jan 31, 2011 985.09 998.83 977.04 991.11 0 +5.51(+0.56%)
Jan 28, 2011 1006 1014 980.88 985.60 0 -19.80(-1.97%)
Jan 27, 2011 999.80 1014 994.12 1005 0 +6.28(+0.63%)
Jan 26, 2011 995.28 1009 985.47 999.12 0 +6.52(+0.66%)
Jan 25, 2011 985.81 998.98 974.58 992.60 0 +2.99(+0.30%)
Jan 24, 2011 981.86 997.72 975.46 989.61 0 +4.73(+0.48%)
Jan 21, 2011 988.42 997.27 978.86 984.88 0 -1.16(-0.12%)
Jan 20, 2011 981.24 995.46 970.30 986.04 0 -2.94(-0.30%)
Jan 19, 2011 998.14 1007 982.39 988.98 0 -15.66(-1.56%)
Jan 18, 2011 997.06 1012 992.22 1005 0 +4.53(+0.45%)
Jan 17, 2011 988.80 1005 982.45 1000 0 -0.01(-0.00%)
Jan 14, 2011 988.83 1005 982.46 1000 0 +10.50(+1.06%)
Jan 13, 2011 982.74 997.61 978.38 989.62 0 +5.03(+0.51%)
Jan 12, 2011 980.03 992.74 974.91 984.59 0 +5.81(+0.59%)
Jan 11, 2011 976.22 987.77 969.23 978.78 0 +3.63(+0.37%)
Jan 10, 2011 964.78 981.61 960.27 975.15 0 +4.03(+0.42%)
Jan 07, 2011 973.75 982.32 959.83 971.12 0 -3.65(-0.37%)
Jan 06, 2011 969.87 983.60 964.64 974.77 0 +3.02(+0.31%)
Jan 05, 2011 960.20 977.91 954.36 971.75 0 +8.02(+0.83%)
Jan 04, 2011 973.11 978.84 954.96 963.72 0 -9.50(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.