Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 967.15 986.57 956.41 974.38 0 +9.31(+0.97%)
Mar 28, 2008 976.40 991.14 958.73 965.07 0 -10.53(-1.08%)
Mar 27, 2008 985.63 998.58 968.82 975.60 0 -8.06(-0.82%)
Mar 26, 2008 986.08 998.62 968.44 983.66 0 -8.82(-0.89%)
Mar 25, 2008 985.98 1002 973.00 992.48 0 +7.49(+0.76%)
Mar 24, 2008 968.77 998.93 960.06 984.99 0 +20.48(+2.12%)
Mar 21, 2008 949.07 973.38 933.31 964.51 0 -0.00(-0.00%)
Mar 20, 2008 949.07 973.38 933.31 964.51 0 +20.14(+2.13%)
Mar 19, 2008 972.23 984.92 940.36 944.37 0 -22.27(-2.30%)
Mar 18, 2008 945.14 971.36 930.64 966.64 0 +37.26(+4.01%)
Mar 17, 2008 923.32 951.29 908.47 929.38 0 -17.29(-1.83%)
Mar 14, 2008 972.32 978.22 929.89 946.67 0 -20.92(-2.16%)
Mar 13, 2008 942.09 976.27 929.54 967.59 0 +14.01(+1.47%)
Mar 12, 2008 959.28 976.75 943.42 953.57 0 -2.40(-0.25%)
Mar 11, 2008 939.05 962.52 924.03 955.97 0 +33.00(+3.58%)
Mar 10, 2008 945.79 953.91 918.20 922.97 0 -24.44(-2.58%)
Mar 07, 2008 948.02 966.88 932.31 947.41 0 -6.73(-0.70%)
Mar 06, 2008 976.61 985.43 950.83 954.14 0 -26.22(-2.67%)
Mar 05, 2008 979.55 993.65 966.59 980.36 0 +4.67(+0.48%)
Mar 04, 2008 967.39 985.50 952.93 975.69 0 -4.44(-0.45%)
Mar 03, 2008 979.47 993.19 962.72 980.13 0 -2.16(-0.22%)
Feb 29, 2008 995.25 1006 970.54 982.29 0 -22.06(-2.20%)
Feb 28, 2008 1010 1022 993.57 1004 0 -12.43(-1.22%)
Feb 27, 2008 1014 1033 1002 1017 0 -2.35(-0.23%)
Feb 26, 2008 1006 1029 998.39 1019 0 +9.73(+0.96%)
Feb 25, 2008 990.39 1016 980.60 1009 0 +19.52(+1.97%)
Feb 22, 2008 992.00 1003 967.43 989.88 0 -0.17(-0.02%)
Feb 21, 2008 1006 1017 981.97 990.05 0 -12.69(-1.27%)
Feb 20, 2008 988.99 1010 976.65 1003 0 +7.58(+0.76%)
Feb 19, 2008 1014 1022 988.45 995.16 0 -9.63(-0.96%)
Feb 18, 2008 1003 1014 987.12 1005 0 +0.00(+0.00%)
Feb 15, 2008 1003 1014 987.12 1005 0 -2.13(-0.21%)
Feb 14, 2008 1023 1032 999.17 1007 0 -14.69(-1.44%)
Feb 13, 2008 1022 1034 1002 1022 0 +9.13(+0.90%)
Feb 12, 2008 1013 1029 997.07 1012 0 +4.59(+0.46%)
Feb 11, 2008 1005 1020 989.26 1008 0 +5.75(+0.57%)
Feb 08, 2008 1002 1019 986.57 1002 0 -3.13(-0.31%)
Feb 07, 2008 990.62 1020 977.57 1005 0 +11.22(+1.13%)
Feb 06, 2008 1007 1025 988.50 994.05 0 -4.50(-0.45%)
Feb 05, 2008 1011 1026 990.79 998.55 0 -27.30(-2.66%)
Feb 04, 2008 1032 1044 1013 1026 0 -5.22(-0.51%)
Feb 01, 2008 1015 1042 1001 1031 0 +18.21(+1.80%)
Jan 31, 2008 987.55 1025 974.16 1013 0 +16.27(+1.63%)
Jan 30, 2008 1005 1026 984.79 996.59 0 -12.16(-1.21%)
Jan 29, 2008 999.65 1020 983.31 1009 0 +6.60(+0.66%)
Jan 28, 2008 991.78 1010 975.48 1002 0 +10.50(+1.06%)
Jan 25, 2008 1014 1024 979.11 991.65 0 -8.91(-0.89%)
Jan 24, 2008 997.59 1022 972.86 1001 0 +6.99(+0.70%)
Jan 23, 2008 956.35 1002 931.72 993.57 0 +16.72(+1.71%)
Jan 22, 2008 940.28 998.84 922.70 976.86 0 -13.21(-1.33%)
Jan 21, 2008 1011 1025 972.47 990.06 0 +0.00(+0.00%)
Jan 18, 2008 1011 1025 972.42 990.06 0 -14.66(-1.46%)
Jan 17, 2008 1024 1041 994.14 1005 0 -15.44(-1.51%)
Jan 16, 2008 1007 1041 994.99 1020 0 +9.40(+0.93%)
Jan 15, 2008 1017 1033 997.40 1011 0 -19.93(-1.93%)
Jan 14, 2008 1028 1042 1011 1031 0 +13.37(+1.31%)
Jan 11, 2008 1022 1041 1004 1017 0 -12.20(-1.19%)
Jan 10, 2008 1011 1044 997.23 1030 0 +10.90(+1.07%)
Jan 09, 2008 1007 1029 985.85 1019 0 +10.61(+1.05%)
Jan 08, 2008 1027 1048 1000 1008 0 -17.23(-1.68%)
Jan 07, 2008 1029 1046 1003 1025 0 +2.41(+0.24%)
Jan 04, 2008 1036 1051 1014 1023 0 -23.70(-2.26%)
Jan 03, 2008 1049 1065 1031 1047 0 +3.86(+0.37%)
Jan 02, 2008 1062 1073 1031 1043 0 -21.36(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.