Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,673.28 USD -75.55 (-2.02%)
Daily Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4055 4055 4055 4055 0 +12.61(+0.31%)
Mar 28, 2018 4014 4065 3991 4043 0 +32.29(+0.81%)
Mar 27, 2018 4098 4098 3996 4011 0 -76.32(-1.87%)
Mar 26, 2018 4031 4088 4009 4087 0 +118.12(+2.98%)
Mar 23, 2018 4118 4124 3969 3969 0 -138.01(-3.36%)
Mar 22, 2018 4196 4203 4107 4107 0 -132.43(-3.12%)
Mar 21, 2018 4233 4269 4212 4239 0 +9.78(+0.23%)
Mar 20, 2018 4260 4262 4224 4229 0 -19.96(-0.47%)
Mar 19, 2018 4267 4268 4202 4249 0 -21.88(-0.51%)
Mar 16, 2018 4248 4295 4244 4271 0 +26.86(+0.63%)
Mar 15, 2018 4237 4249 4210 4244 0 +19.70(+0.47%)
Mar 14, 2018 4288 4288 4217 4225 0 -48.76(-1.14%)
Mar 13, 2018 4297 4311 4267 4273 0 -23.14(-0.54%)
Mar 12, 2018 4299 4309 4273 4297 0 -1.43(-0.03%)
Mar 09, 2018 4254 4298 4238 4298 0 +73.83(+1.75%)
Mar 08, 2018 4266 4271 4196 4224 0 -34.26(-0.80%)
Mar 07, 2018 4252 4269 4224 4258 0 +26.59(+0.63%)
Mar 06, 2018 4194 4234 4155 4232 0 +48.44(+1.16%)
Mar 05, 2018 4106 4199 4078 4183 0 +49.42(+1.20%)
Mar 02, 2018 4044 4139 4021 4134 0 +63.45(+1.56%)
Mar 01, 2018 4049 4107 4046 4071 0 +10.53(+0.26%)
Feb 28, 2018 4138 4161 4060 4060 0 -64.50(-1.56%)
Feb 27, 2018 4179 4219 4124 4125 0 -57.94(-1.39%)
Feb 26, 2018 4175 4182 4140 4182 0 +19.67(+0.47%)
Feb 23, 2018 4126 4163 4119 4163 0 +53.86(+1.31%)
Feb 22, 2018 4190 4191 4106 4109 0 -64.92(-1.56%)
Feb 21, 2018 4136 4214 4136 4174 0 +40.41(+0.98%)
Feb 20, 2018 4160 4188 4122 4133 0 -43.51(-1.04%)
Feb 16, 2018 4177 4177 4177 4177 0 +29.35(+0.71%)
Feb 15, 2018 4157 4160 4126 4148 0 +20.21(+0.49%)
Feb 14, 2018 4021 4130 4021 4127 0 +87.03(+2.15%)
Feb 13, 2018 4008 4045 4007 4040 0 +8.38(+0.21%)
Feb 12, 2018 4037 4066 3994 4032 0 +14.55(+0.36%)
Feb 09, 2018 3992 4038 3921 4017 0 +76.27(+1.94%)
Feb 08, 2018 4070 4070 3941 3941 0 -119.77(-2.95%)
Feb 07, 2018 4023 4071 4021 4061 0 +26.53(+0.66%)
Feb 06, 2018 3922 4045 3910 4034 0 -20.64(-0.51%)
Feb 05, 2018 4123 4168 4010 4055 0 -112.34(-2.70%)
Feb 02, 2018 4193 4231 4167 4167 0 -40.86(-0.97%)
Feb 01, 2018 4144 4208 4136 4208 0 +51.59(+1.24%)
Jan 31, 2018 4170 4188 4151 4157 0 -1.66(-0.04%)
Jan 30, 2018 4180 4173 4150 4158 0 -22.07(-0.53%)
Jan 29, 2018 4194 4211 4180 4180 0 -17.91(-0.43%)
Jan 26, 2018 4203 4203 4172 4198 0 +0.40(+0.01%)
Jan 25, 2018 4233 4234 4184 4198 0 -20.68(-0.49%)
Jan 24, 2018 4259 4260 4215 4219 0 -22.64(-0.53%)
Jan 23, 2018 4224 4255 4206 4241 0 +3.33(+0.08%)
Jan 22, 2018 4231 4238 4205 4238 0 +0.04(+0.00%)
Jan 19, 2018 4175 4238 4175 4238 0 +61.23(+1.47%)
Jan 18, 2018 4206 4214 4174 4177 0 -30.43(-0.72%)
Jan 17, 2018 4200 4211 4161 4207 0 +24.49(+0.59%)
Jan 16, 2018 4232 4244 4175 4183 0 -30.91(-0.73%)
Jan 12, 2018 4213 4213 4213 4213 0 +23.29(+0.56%)
Jan 11, 2018 4138 4190 4136 4190 0 +68.29(+1.66%)
Jan 10, 2018 4077 4161 4076 4122 0 +49.32(+1.21%)
Jan 09, 2018 4040 4100 4039 4073 0 +43.73(+1.09%)
Jan 08, 2018 4030 4038 4007 4029 0 -7.87(-0.19%)
Jan 05, 2018 4029 4037 4008 4037 0 +25.69(+0.64%)
Jan 04, 2018 4016 4047 4005 4011 0 +19.48(+0.49%)
Jan 03, 2018 3989 4004 3973 3992 0 -1.55(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.