Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

N/A UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1350 0.1350 0.1250 0.1300 18,500 -0.01(-3.70%)
Mar 30, 2023 0.1250 0.1350 0.1250 0.1350 79,500 +0.00(+0.00%)
Mar 29, 2023 0.1200 0.1350 0.1200 0.1350 286,320 +0.02(+12.50%)
Mar 28, 2023 0.1150 0.1200 0.1150 0.1200 42,500 +0.00(+4.35%)
Mar 27, 2023 0.1250 0.1250 0.1150 0.1150 82,000 -0.01(-8.00%)
Mar 24, 2023 0.1100 0.1250 0.1100 0.1250 154,900 +0.00(+0.00%)
Mar 23, 2023 0.1000 0.1300 0.1000 0.1250 567,000 +0.02(+25.00%)
Mar 22, 2023 0.1000 0.1000 0.1000 0.1000 40,750 +0.00(+0.00%)
Mar 21, 2023 0.1050 0.1050 0.1000 0.1000 7,010 +0.00(+0.00%)
Mar 20, 2023 0.1050 0.1050 0.1000 0.1000 69,544 -0.01(-9.09%)
Mar 17, 2023 0.0900 0.1100 0.0900 0.1100 246,750 +0.02(+22.22%)
Mar 16, 2023 0.0900 0.0950 0.0900 0.0900 1,813,100 -0.01(-5.26%)
Mar 15, 2023 0.1000 0.1000 0.0950 0.0950 229,700 -0.01(-5.00%)
Mar 14, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 187,632 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.0950 0.1000 173,400 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 40,500 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1000 0.1000 0.1000 158,500 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 222,500 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 316,500 +0.00(+0.00%)
Mar 01, 2023 0.1050 0.1100 0.1000 0.1000 190,000 -0.01(-9.09%)
Feb 28, 2023 0.1100 0.1100 0.1100 0.1100 53,450 +0.00(+0.00%)
Feb 24, 2023 0.1100 100 +0.00(+0.00%)
Feb 23, 2023 0.1100 0.1100 0.1050 0.1100 120,400 -0.01(-4.35%)
Feb 22, 2023 0.1050 0.1150 0.1050 0.1150 5,500 +0.00(+0.00%)
Feb 21, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Feb 17, 2023 0.1150 0 +0.01(+9.52%)
Feb 16, 2023 0.1150 0.1150 0.1000 0.1050 233,049 -0.01(-8.70%)
Feb 15, 2023 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Feb 14, 2023 0.1100 0.1100 0.1100 0.1100 10,002 -0.01(-4.35%)
Feb 13, 2023 0.1200 0.1200 0.1150 0.1150 26,500 -0.00(-4.17%)
Feb 10, 2023 0.1150 0.1200 0.1100 0.1200 9,500 +0.00(+0.00%)
Feb 09, 2023 0.1200 0.1200 0.1150 0.1200 51,800 +0.00(+0.00%)
Feb 08, 2023 0.1250 0.1250 0.1200 0.1200 93,500 -0.01(-4.00%)
Feb 07, 2023 0.1250 0.1250 0.1250 0.1250 32,300 -0.01(-3.85%)
Feb 06, 2023 0.1250 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Feb 03, 2023 0.1250 0.1300 0.1250 0.1300 37,500 +0.00(+0.00%)
Feb 02, 2023 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Feb 01, 2023 0.1300 0.1350 0.1300 0.1300 7,500 +0.00(+0.00%)
Jan 31, 2023 0.1350 0.1350 0.1250 0.1300 46,000 +0.00(+0.00%)
Jan 30, 2023 0.1350 0.1350 0.1250 0.1300 146,500 -0.01(-7.14%)
Jan 27, 2023 0.1400 0.1400 0.1350 0.1400 54,500 -0.00(-3.45%)
Jan 26, 2023 0.1400 0.1450 0.1350 0.1450 16,070 +0.00(+0.00%)
Jan 25, 2023 0.1350 0.1450 0.1300 0.1450 185,000 +0.00(+3.57%)
Jan 24, 2023 0.1450 0.1450 0.1350 0.1400 107,500 -0.00(-3.45%)
Jan 23, 2023 0.1500 0.1500 0.1450 0.1450 73,011 -0.01(-3.33%)
Jan 20, 2023 0.1450 0.1500 0.1450 0.1500 292,000 +0.01(+3.45%)
Jan 19, 2023 0.1450 0.1500 0.1400 0.1450 494,736 +0.00(+3.57%)
Jan 18, 2023 0.1350 0.1400 0.1350 0.1400 165,700 +0.01(+3.70%)
Jan 17, 2023 0.1350 0.1400 0.1350 0.1350 68,000 +0.00(+0.00%)
Jan 16, 2023 0.1400 0.1400 0.1350 0.1350 135,750 +0.00(+0.00%)
Jan 13, 2023 0.1400 0.1400 0.1350 0.1350 89,100 +0.00(+0.00%)
Jan 12, 2023 0.1350 0.1450 0.1350 0.1350 432,500 +0.01(+3.85%)
Jan 11, 2023 0.1600 0.1600 0.1250 0.1300 1,189,934 -0.01(-3.70%)
Jan 10, 2023 0.1350 0.1350 0.1350 0.1350 43,500 +0.01(+3.85%)
Jan 09, 2023 0.1350 0.1350 0.1300 0.1300 85,500 +0.00(+0.00%)
Jan 06, 2023 0.1200 0.1300 0.1200 0.1300 187,000 +0.01(+8.33%)
Jan 05, 2023 0.1200 0.1250 0.1200 0.1200 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.