Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3100 0.3400 0.3100 0.3400 247,861 +0.02(+6.25%)
Mar 30, 2021 0.3200 0.3350 0.3200 0.3200 69,412 -0.01(-3.03%)
Mar 29, 2021 0.3300 0.3500 0.3250 0.3300 124,171 -0.01(-2.94%)
Mar 26, 2021 0.3150 0.3550 0.3150 0.3400 254,200 +0.00(+0.00%)
Mar 25, 2021 0.3050 0.3500 0.3050 0.3400 157,572 -0.01(-4.23%)
Mar 24, 2021 0.3600 0.3600 0.3350 0.3550 241,357 +0.00(+0.00%)
Mar 23, 2021 0.3400 0.3600 0.3300 0.3550 202,275 +0.01(+2.90%)
Mar 22, 2021 0.3700 0.3700 0.3400 0.3450 106,142 -0.03(-8.00%)
Mar 19, 2021 0.3800 0.3800 0.3550 0.3750 105,200 +0.00(+0.00%)
Mar 18, 2021 0.3800 0.3800 0.3600 0.3750 99,361 -0.01(-1.32%)
Mar 17, 2021 0.3400 0.3850 0.3400 0.3800 119,097 +0.03(+8.57%)
Mar 16, 2021 0.3800 0.3800 0.3450 0.3500 211,907 -0.02(-5.41%)
Mar 15, 2021 0.3900 0.3950 0.3500 0.3700 232,902 -0.02(-5.13%)
Mar 12, 2021 0.3950 0.3950 0.3650 0.3900 125,000 +0.01(+2.63%)
Mar 11, 2021 0.3600 0.3950 0.3600 0.3800 246,864 +0.03(+8.57%)
Mar 10, 2021 0.3450 0.3950 0.3350 0.3500 248,905 -0.03(-6.67%)
Mar 09, 2021 0.3450 0.3900 0.3350 0.3750 380,247 +0.05(+15.38%)
Mar 08, 2021 0.3150 0.3700 0.3150 0.3250 140,251 -0.01(-2.99%)
Mar 05, 2021 0.3100 0.3400 0.2800 0.3350 374,400 +0.01(+3.08%)
Mar 04, 2021 0.3300 0.3450 0.3150 0.3250 251,048 -0.03(-8.45%)
Mar 03, 2021 0.3850 0.3900 0.3350 0.3550 256,230 -0.03(-7.79%)
Mar 02, 2021 0.4000 0.4200 0.3800 0.3850 211,837 -0.02(-3.75%)
Mar 01, 2021 0.4000 0.4200 0.3900 0.4000 150,201 +0.03(+6.67%)
Feb 26, 2021 0.3800 0.4050 0.3700 0.3750 273,500 -0.01(-1.32%)
Feb 25, 2021 0.4200 0.4200 0.3800 0.3800 212,557 -0.03(-8.43%)
Feb 24, 2021 0.3900 0.4200 0.3900 0.4150 647,678 +0.01(+3.75%)
Feb 23, 2021 0.4550 0.4550 0.3800 0.4000 544,045 -0.01(-2.44%)
Feb 22, 2021 0.4500 0.4700 0.3850 0.4100 708,153 -0.05(-10.87%)
Feb 19, 2021 0.4650 0.4750 0.4450 0.4600 439,000 -0.01(-2.13%)
Feb 18, 2021 0.5000 0.5000 0.4650 0.4700 279,243 -0.02(-3.09%)
Feb 17, 2021 0.5200 0.5400 0.4800 0.4850 615,353 -0.06(-10.19%)
Feb 16, 2021 0.5500 0.5900 0.5100 0.5400 743,176 +0.01(+1.89%)
Feb 12, 2021 0.5300 0.5300 0.5300 0 +0.08(+17.78%)
Feb 11, 2021 0.5900 0.5900 0.4500 0.4500 2,900,997 -0.14(-23.73%)
Feb 10, 2021 0.5700 0.6500 0.5300 0.5900 3,288,325 +0.07(+13.46%)
Feb 09, 2021 0.4650 0.5300 0.4600 0.5200 1,569,542 +0.06(+13.04%)
Feb 08, 2021 0.3900 0.5100 0.3900 0.4600 1,959,398 +0.08(+19.48%)
Feb 05, 2021 0.4000 0.4200 0.3800 0.3850 874,900 -0.01(-2.53%)
Feb 04, 2021 0.4100 0.4400 0.3750 0.3950 1,246,014 +0.02(+3.95%)
Feb 03, 2021 0.2500 0.4150 0.2450 0.3800 3,126,682 +0.14(+55.10%)
Feb 02, 2021 0.2000 0.2750 0.2000 0.2450 2,486,194 -0.05(-16.95%)
Jan 29, 2021 0.2950 0.2950 0.2950 0 -0.05(-13.24%)
Jan 28, 2021 0.3200 0.3500 0.3050 0.3400 663,430 -0.00(-1.45%)
Jan 27, 2021 0.3550 0.3750 0.3200 0.3450 1,091,376 -0.04(-10.39%)
Jan 26, 2021 0.3500 0.4450 0.3300 0.3850 1,120,743 +0.01(+2.67%)
Jan 25, 2021 0.5500 0.5500 0.3600 0.3750 2,045,411 -0.18(-31.82%)
Jan 22, 2021 0.5700 0.5900 0.4800 0.5500 763,400 -0.02(-3.51%)
Jan 21, 2021 0.5000 0.5700 0.5000 0.5700 687,200 +0.07(+14.00%)
Jan 20, 2021 0.4300 0.5700 0.4200 0.5000 1,160,755 +0.07(+14.94%)
Jan 19, 2021 0.4150 0.4400 0.3900 0.4350 654,391 +0.04(+11.54%)
Jan 18, 2021 0.4450 0.4450 0.3850 0.3900 330,905 -0.01(-2.50%)
Jan 15, 2021 0.3900 0.4250 0.3750 0.4000 773,500 +0.01(+2.56%)
Jan 14, 2021 0.3600 0.3900 0.3600 0.3900 489,160 +0.02(+5.41%)
Jan 13, 2021 0.3800 0.4000 0.3650 0.3700 523,253 -0.03(-7.50%)
Jan 12, 2021 0.3700 0.4100 0.3700 0.4000 655,102 +0.03(+6.67%)
Jan 11, 2021 0.3550 0.3750 0.3300 0.3750 345,951 +0.03(+8.70%)
Jan 08, 2021 0.3550 0.3650 0.3200 0.3450 785,400 +0.00(+0.00%)
Jan 07, 2021 0.3700 0.4350 0.3250 0.3450 2,160,782 -0.01(-1.43%)
Jan 06, 2021 0.2850 0.3500 0.2700 0.3500 1,342,683 +0.08(+29.63%)
Jan 05, 2021 0.2400 0.2750 0.2400 0.2700 148,954 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.