Indicators

(CSE: WBIO )

0.0450 UNCHANGED

Last Price Updated: 9:49 AM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2022				0.0550	0	-0.02(-26.67%)
Mar 22, 2022	0.0750			0.0750	0	-0.01(-6.25%)
Mar 08, 2022				0.0800	631	+0.01(+6.67%)
Mar 03, 2022				0.0750	0	+0.01(+25.00%)
Mar 02, 2022	0.0600	0.0600	0.0600	0.0600	30,000	+0.01(+33.33%)
Feb 24, 2022				0.0450	0	-0.03(-35.71%)
Feb 04, 2022				0.0700	0	-0.01(-12.50%)
Feb 03, 2022	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.00%)
Jan 26, 2022				0.0800	0	-0.02(-20.00%)
Jan 24, 2022	0.1000			0.1000	0	+0.01(+17.65%)
Jan 21, 2022	0.0700	0.0850	0.0700	0.0850	61,800	+0.02(+30.77%)
Jan 20, 2022	0.0650	0.0650	0.0650	0.0650	1,275	+0.00(+0.00%)
Jan 18, 2022	0.0650			0.0650	0	-0.01(-18.75%)
Jan 13, 2022				0.0800	0	+0.02(+33.33%)
Jan 12, 2022	0.0600	0.0600	0.0550	0.0600	7,000	-0.02(-25.00%)
Jan 10, 2022	0.0800	0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jan 05, 2022	0.0700	0.0700	0.0700	0.0700	0	+0.03(+55.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.