Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4250 0.4250 0.4200 0.4250 22,800 +0.00(+0.00%)
Mar 30, 2021 0.4250 0.4250 0.4250 0.4250 1,357 +0.02(+3.66%)
Mar 29, 2021 0.4100 0.4100 0.4100 0.4100 1,300 +0.01(+2.50%)
Mar 26, 2021 0.3900 0.4000 0.3900 0.4000 27,000 +0.02(+5.26%)
Mar 25, 2021 0.3900 0.3900 0.3750 0.3800 15,500 +0.02(+4.11%)
Mar 24, 2021 0.3950 0.4450 0.3650 0.3650 81,892 -0.09(-18.89%)
Mar 23, 2021 0.4600 0.4650 0.4000 0.4500 55,297 -0.05(-10.00%)
Mar 22, 2021 0.4500 0.5000 0.4500 0.5000 11,952 +0.04(+9.89%)
Mar 19, 2021 0.4600 0.4800 0.4250 0.4550 24,000 +0.03(+5.81%)
Mar 18, 2021 0.4450 0.4450 0.4300 0.4300 19,000 +0.00(+0.00%)
Mar 17, 2021 0.4500 0.4500 0.4300 0.4300 12,853 -0.04(-8.51%)
Mar 16, 2021 0.4850 0.5000 0.4200 0.4700 53,960 +0.00(+0.00%)
Mar 15, 2021 0.4400 0.4700 0.4000 0.4700 30,510 -0.02(-4.08%)
Mar 12, 2021 0.4900 0.4900 0.4900 0.4900 500 -0.01(-2.00%)
Mar 11, 2021 0.4800 0.5000 0.4800 0.5000 14,257 +0.03(+6.38%)
Mar 10, 2021 0.4900 0.4900 0.4700 0.4700 38,200 -0.03(-6.00%)
Mar 09, 2021 0.4500 0.5000 0.3800 0.5000 71,864 +0.09(+21.95%)
Mar 08, 2021 0.3950 0.4100 0.3500 0.4100 18,696 +0.01(+3.80%)
Mar 05, 2021 0.4000 0.4000 0.3500 0.3950 122,500 -0.01(-2.47%)
Mar 04, 2021 0.3550 0.4100 0.3550 0.4050 15,500 -0.11(-22.12%)
Mar 03, 2021 0.5100 0.5200 0.4450 0.5200 130,733 -0.06(-10.34%)
Mar 02, 2021 0.5800 0.6000 0.5700 0.5800 33,138 -0.02(-3.33%)
Mar 01, 2021 0.5800 0.6000 0.5700 0.6000 33,276 -0.01(-1.64%)
Feb 26, 2021 0.6000 0.6300 0.5900 0.6100 127,000 +0.03(+5.17%)
Feb 25, 2021 0.5900 0.6100 0.5700 0.5800 15,540 -0.03(-4.92%)
Feb 24, 2021 0.5600 0.6100 0.5600 0.6100 43,600 +0.10(+19.61%)
Feb 23, 2021 0.5200 0.5800 0.5100 0.5100 29,047 -0.09(-15.00%)
Feb 22, 2021 0.6000 0.6200 0.5000 0.6000 62,313 -0.02(-3.23%)
Feb 19, 2021 0.6300 0.6400 0.6200 0.6200 3,700 -0.01(-1.59%)
Feb 18, 2021 0.6200 0.6500 0.6200 0.6300 75,108 +0.01(+1.61%)
Feb 17, 2021 0.6000 0.6200 0.3550 0.6200 162,184 +0.02(+3.33%)
Feb 16, 2021 0.5500 0.6000 0.5100 0.6000 88,685 +0.04(+7.14%)
Feb 12, 2021 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Feb 11, 2021 0.5200 0.5700 0.5000 0.5500 83,406 +0.03(+5.77%)
Feb 10, 2021 0.4700 0.5200 0.4700 0.5200 91,718 +0.04(+7.22%)
Feb 09, 2021 0.3500 0.4850 0.3500 0.4850 345,050 +0.10(+27.63%)
Feb 08, 2021 0.3400 0.3800 0.3400 0.3800 60,820 +0.04(+10.14%)
Feb 05, 2021 0.3150 0.3500 0.3000 0.3450 44,900 +0.05(+16.95%)
Feb 04, 2021 0.2500 0.3000 0.2500 0.2950 53,160 +0.04(+18.00%)
Feb 03, 2021 0.2500 0.2500 0.1950 0.2500 24,500 +0.04(+19.05%)
Feb 02, 2021 0.2500 0.2500 0.2100 0.2100 3,607 +0.00(+0.00%)
Feb 01, 2021 0.2500 0.2500 0.2000 0.2100 27,599 +0.01(+5.00%)
Jan 29, 2021 0.2000 0.2000 0.2000 0.2000 15,600 -0.02(-11.11%)
Jan 28, 2021 0.2250 0.2250 0.2250 0.2250 5,000 -0.02(-8.16%)
Jan 27, 2021 0.2350 0.2450 0.2000 0.2450 15,600 +0.01(+2.08%)
Jan 25, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 22, 2021 0.1650 0.2400 0.1650 0.2400 117,100 +0.05(+29.73%)
Jan 21, 2021 0.2100 0.2100 0.1800 0.1850 32,225 -0.04(-15.91%)
Jan 20, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Jan 19, 2021 0.2000 0.2000 0.2000 0.2000 6,000 -0.02(-9.09%)
Jan 15, 2021 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jan 14, 2021 0.2500 0.2500 0.2400 0.2400 55,000 +0.00(+0.00%)
Jan 13, 2021 0.1950 0.2400 0.1950 0.2400 153,493 +0.04(+17.07%)
Jan 12, 2021 0.2100 0.2100 0.1900 0.2050 32,805 -0.01(-4.65%)
Jan 11, 2021 0.2100 0.2150 0.2100 0.2150 21,962 +0.01(+2.38%)
Jan 08, 2021 0.2200 0.2250 0.2000 0.2100 31,200 +0.01(+5.00%)
Jan 07, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jan 06, 2021 0.1950 0.2000 0.1950 0.2000 47,500 -0.05(-20.00%)
Jan 05, 2021 0.2650 0.2650 0.2500 0.2500 10,500 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.