Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

0.4400 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.390 2.410 2.340 2.380 62,870 +0.03(+1.28%)
Mar 30, 2021 2.440 2.440 2.280 2.350 59,095 +0.00(+0.00%)
Mar 29, 2021 2.420 2.490 2.300 2.350 31,797 +0.00(+0.00%)
Mar 26, 2021 2.390 2.400 2.300 2.350 31,600 +0.00(+0.00%)
Mar 25, 2021 2.380 2.420 2.300 2.350 104,729 -0.06(-2.49%)
Mar 24, 2021 2.480 2.480 2.390 2.410 8,400 -0.02(-0.82%)
Mar 23, 2021 2.480 2.480 2.400 2.430 57,557 -0.02(-0.82%)
Mar 22, 2021 2.500 2.500 2.390 2.450 268,031 -0.03(-1.21%)
Mar 19, 2021 2.490 2.530 2.380 2.480 50,100 -0.02(-0.80%)
Mar 18, 2021 2.500 2.550 2.450 2.500 89,134 -0.03(-1.19%)
Mar 17, 2021 2.500 2.530 2.450 2.530 15,047 +0.08(+3.27%)
Mar 16, 2021 2.500 2.580 2.450 2.450 258,915 +0.01(+0.41%)
Mar 15, 2021 2.480 2.550 2.420 2.440 105,334 +0.01(+0.41%)
Mar 12, 2021 2.450 2.530 2.420 2.430 120,900 -0.10(-3.95%)
Mar 11, 2021 2.290 2.600 2.230 2.530 64,879 +0.25(+10.96%)
Mar 10, 2021 2.450 2.450 2.260 2.280 60,623 -0.06(-2.56%)
Mar 09, 2021 2.340 2.450 2.330 2.340 53,613 -0.10(-4.10%)
Mar 08, 2021 2.340 2.440 2.250 2.440 49,780 +0.19(+8.44%)
Mar 05, 2021 2.210 2.650 2.030 2.250 254,400 -0.12(-5.06%)
Mar 04, 2021 2.380 2.430 2.140 2.370 186,423 -0.02(-0.84%)
Mar 03, 2021 2.480 2.560 2.350 2.390 170,914 -0.10(-4.02%)
Mar 02, 2021 2.500 2.500 2.450 2.490 78,950 +0.00(+0.00%)
Mar 01, 2021 2.400 2.550 2.400 2.490 103,772 +0.01(+0.40%)
Feb 26, 2021 2.490 2.570 2.450 2.480 92,400 -0.02(-0.80%)
Feb 25, 2021 2.590 2.600 2.450 2.500 76,402 -0.07(-2.72%)
Feb 24, 2021 2.590 2.650 2.570 2.570 125,917 +0.02(+0.78%)
Feb 23, 2021 2.640 2.640 2.410 2.550 80,698 -0.04(-1.54%)
Feb 22, 2021 2.700 2.760 2.560 2.590 218,050 -0.11(-4.07%)
Feb 19, 2021 2.720 2.730 2.600 2.700 171,000 +0.05(+1.89%)
Feb 18, 2021 2.680 2.740 2.460 2.650 532,542 -0.04(-1.49%)
Feb 17, 2021 2.800 2.970 2.420 2.690 356,649 -0.18(-6.27%)
Feb 16, 2021 2.990 2.990 2.810 2.870 201,291 -0.10(-3.37%)
Feb 12, 2021 2.970 2.970 2.970 0 +0.08(+2.77%)
Feb 11, 2021 3.010 3.040 2.780 2.890 159,798 -0.19(-6.17%)
Feb 10, 2021 3.080 3.080 2.800 3.080 182,771 +0.09(+3.01%)
Feb 09, 2021 3.000 3.090 2.890 2.990 142,440 -0.04(-1.32%)
Feb 08, 2021 2.890 3.190 2.880 3.030 198,687 +0.15(+5.21%)
Feb 05, 2021 2.620 2.950 2.620 2.880 237,600 +0.20(+7.46%)
Feb 04, 2021 2.680 2.740 2.560 2.680 176,688 -0.02(-0.74%)
Feb 03, 2021 2.660 2.850 2.610 2.700 167,157 +0.09(+3.45%)
Feb 02, 2021 2.370 2.680 2.370 2.610 166,063 +0.26(+11.06%)
Feb 01, 2021 2.300 2.600 2.290 2.350 192,978 -0.24(-9.27%)
Jan 29, 2021 2.500 2.590 2.340 2.590 65,400 +0.10(+4.02%)
Jan 28, 2021 2.300 2.650 2.300 2.490 78,675 +0.19(+8.26%)
Jan 27, 2021 2.250 2.550 2.240 2.300 108,568 -0.15(-6.12%)
Jan 26, 2021 2.550 2.690 2.330 2.450 138,414 -0.14(-5.41%)
Jan 25, 2021 2.800 2.800 2.570 2.590 136,458 -0.18(-6.50%)
Jan 22, 2021 2.860 2.930 2.730 2.770 93,000 -0.13(-4.48%)
Jan 21, 2021 2.890 3.080 2.770 2.900 165,144 -0.07(-2.36%)
Jan 20, 2021 2.820 2.980 2.670 2.970 193,102 +0.13(+4.58%)
Jan 19, 2021 2.900 2.900 2.710 2.840 102,730 -0.05(-1.73%)
Jan 18, 2021 2.850 2.980 2.770 2.890 73,094 +0.14(+5.09%)
Jan 15, 2021 2.980 3.040 2.700 2.750 134,800 -0.18(-6.14%)
Jan 14, 2021 2.830 3.050 2.800 2.930 206,491 +0.11(+3.90%)
Jan 13, 2021 2.700 2.850 2.680 2.820 86,892 +0.10(+3.68%)
Jan 12, 2021 2.550 2.780 2.550 2.720 161,718 +0.19(+7.51%)
Jan 11, 2021 2.480 2.650 2.370 2.530 204,273 +0.10(+4.12%)
Jan 08, 2021 2.240 2.450 2.200 2.430 300,100 +0.27(+12.50%)
Jan 07, 2021 2.080 2.250 2.050 2.160 221,697 +0.02(+0.93%)
Jan 06, 2021 2.070 2.150 1.930 2.140 336,422 +0.14(+7.00%)
Jan 05, 2021 1.980 2.080 1.980 2.000 85,417 -0.07(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.