Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0350 +0.0100 (+40.00%)
Official Closing Price Updated: 3:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7000 0.7000 0.6800 0.6800 71,500 +0.00(+0.00%)
Mar 30, 2022 0.6500 0.6800 0.6500 0.6800 36,000 +0.03(+4.62%)
Mar 29, 2022 0.7600 0.7600 0.5500 0.6500 1,023,983 -0.15(-18.75%)
Mar 28, 2022 0.8000 0.8000 0.8000 0.8000 5,500 +0.00(+0.00%)
Mar 22, 2022 0.8000 0.8000 219 -0.12(-13.04%)
Mar 21, 2022 0.7900 0.9200 0.7700 0.9200 124,533 +0.17(+22.67%)
Mar 18, 2022 0.7300 0.7500 0.7300 0.7500 7,000 -0.05(-6.25%)
Mar 17, 2022 0.8000 0.8000 0.8000 0.8000 4,778 +0.00(+0.00%)
Mar 16, 2022 0.7800 0.8000 0.7800 0.8000 5,050 +0.02(+2.56%)
Mar 15, 2022 0.7300 0.7800 0.7300 0.7800 4,000 +0.00(+0.00%)
Mar 14, 2022 0.7500 0.7800 0.7500 0.7800 5,500 -0.02(-2.50%)
Mar 10, 2022 0.8000 0.8000 0 +0.00(+0.00%)
Mar 09, 2022 0.8000 0.8000 0.8000 0.8000 1,030 +0.00(+0.00%)
Mar 08, 2022 0.7500 0.8000 0.7500 0.8000 19,200 +0.02(+2.56%)
Mar 07, 2022 0.7900 0.7900 0.7500 0.7800 39,013 +0.01(+1.30%)
Mar 04, 2022 0.7600 0.7700 0.7600 0.7700 4,500 -0.01(-1.28%)
Mar 01, 2022 0.7800 0.7800 0 +0.02(+2.63%)
Feb 28, 2022 0.7900 0.7900 0.7600 0.7600 10,860 -0.04(-5.00%)
Feb 24, 2022 0.8000 0.8000 0 +0.02(+2.56%)
Feb 23, 2022 0.8100 0.8300 0.7800 0.7800 51,000 -0.07(-8.24%)
Feb 22, 2022 0.8500 0.8500 0.8500 0.8500 15,500 +0.02(+2.41%)
Feb 18, 2022 0.8300 0 -0.01(-1.19%)
Feb 17, 2022 0.8400 0.8400 0.8400 0.8400 13,500 -0.02(-2.33%)
Feb 16, 2022 0.8900 0.8900 0.8600 0.8600 14,000 -0.02(-2.27%)
Feb 15, 2022 0.8500 0.9200 0.8500 0.8800 84,700 +0.06(+7.32%)
Feb 14, 2022 0.8200 0.8200 0.8200 0.8200 6,000 +0.00(+0.00%)
Feb 11, 2022 0.8500 0.8500 0.8200 0.8200 102,167 -0.03(-3.53%)
Feb 10, 2022 0.8500 0.8500 0.8500 0.8500 31,700 +0.00(+0.00%)
Feb 09, 2022 0.8600 0.8600 0.8500 0.8500 9,700 -0.01(-1.16%)
Feb 08, 2022 0.8400 0.8900 0.8400 0.8600 30,735 -0.03(-3.37%)
Feb 07, 2022 0.8300 0.8900 0.8300 0.8900 5,850 +0.08(+9.88%)
Feb 04, 2022 0.8100 0.8100 0.8100 0.8100 12,000 +0.01(+1.25%)
Feb 03, 2022 0.8000 0.8100 0.7800 0.8000 54,949 +0.05(+6.67%)
Feb 02, 2022 0.8500 0.8500 0.7500 0.7500 20,500 -0.10(-11.76%)
Feb 01, 2022 0.8500 0.8800 0.8500 0.8500 11,250 -0.04(-4.49%)
Jan 31, 2022 0.8900 0.9000 0.8900 0.8900 17,700 +0.00(+0.00%)
Jan 28, 2022 0.8600 0.9300 0.8500 0.8900 84,000 +0.03(+3.49%)
Jan 27, 2022 0.9200 0.9200 0.8500 0.8600 73,000 -0.06(-6.52%)
Jan 26, 2022 0.9200 0.9200 0.9200 0.9200 11,500 +0.00(+0.00%)
Jan 25, 2022 0.9200 0.9500 0.9200 0.9200 33,200 -0.01(-1.08%)
Jan 24, 2022 0.9500 0.9500 0.9300 0.9300 25,000 -0.02(-2.11%)
Jan 21, 2022 0.9500 1.060 0.9500 0.9500 60,840 +0.00(+0.00%)
Jan 20, 2022 0.9600 1.000 0.9300 0.9500 351,500 -0.02(-2.06%)
Jan 19, 2022 0.9700 0.9700 0.9200 0.9700 37,845 +0.00(+0.00%)
Jan 18, 2022 0.9700 0.9800 0.9600 0.9700 22,300 +0.00(+0.00%)
Jan 17, 2022 1.000 1.000 0.9700 0.9700 23,300 -0.03(-3.00%)
Jan 14, 2022 1.040 1.040 0.9700 1.000 17,627 +0.00(+0.00%)
Jan 13, 2022 1.000 1.000 0.9900 1.000 24,640 +0.00(+0.00%)
Jan 12, 2022 0.9500 1.000 0.9500 1.000 102,900 +0.00(+0.00%)
Jan 11, 2022 0.9000 1.000 0.9000 1.000 10,000 +0.10(+11.11%)
Jan 10, 2022 0.9500 1.000 0.9000 0.9000 13,000 +0.00(+0.00%)
Jan 06, 2022 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 05, 2022 0.9000 0.9000 0.9000 0.9000 8,160 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.