Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Official Closing Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0600 0.0500 0.0600 76,716 +0.02(+50.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 64 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0450 0.0400 0.0400 14,000 -0.01(-20.00%)
Mar 26, 2020 0.0400 0.0500 0.0400 0.0500 94,000 +0.01(+25.00%)
Mar 25, 2020 0.0300 0.0400 0.0250 0.0400 178,561 +0.01(+33.33%)
Mar 24, 2020 0.0250 0.0300 0.0100 0.0300 61,000 +0.00(+20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 17,000 -0.01(-20.00%)
Mar 18, 2020 0.0300 0.0300 0.0250 0.0250 16,050 +0.01(+25.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Mar 10, 2020 0.0250 0.0300 0.0250 0.0300 167,595 +0.00(+20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 30,000 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2020 0.0550 0.0600 0.0550 0.0600 23,000 +0.01(+20.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 87,000 -0.01(-16.67%)
Feb 13, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Feb 12, 2020 0.0500 0.0550 0.0450 0.0450 97,000 -0.02(-30.77%)
Feb 06, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 05, 2020 0.0650 0.0700 0.0600 0.0600 197,860 -0.01(-7.69%)
Feb 04, 2020 0.0700 0.0700 0.0600 0.0650 151,703 -0.01(-13.33%)
Jan 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 23, 2020 0.0800 0.0800 0.0750 0.0750 17,696 -0.01(-6.25%)
Jan 20, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jan 15, 2020 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 10,416 -0.01(-17.65%)
Jan 08, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 06, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.