Indicators

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)

Official Closing Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 28, 2019		0.0650	0.0650	0.0650	333	+0.00(+0.00%)
Mar 26, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 25, 2019	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+30.00%)
Mar 22, 2019	0.0600	0.0600	0.0500	0.0500	10,000	-0.01(-16.67%)
Mar 20, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 19, 2019	0.0600	0.0600	0.0600	0.0600	23,000	-0.01(-7.69%)
Mar 18, 2019	0.0650	0.0650	0.0650	0.0650	41,999	+0.01(+8.33%)
Mar 15, 2019	0.0500	0.0600	0.0500	0.0600	10,000	+0.00(+0.00%)
Mar 14, 2019	0.0600	0.0600	0.0600	0.0600	15,000	+0.02(+50.00%)
Mar 12, 2019		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Mar 11, 2019	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-14.29%)
Mar 08, 2019	0.0700	0.0700	0.0650	0.0700	40,000	-0.02(-26.32%)
Mar 07, 2019	0.0950	0.0950	0.0950	0.0950	20,000	+0.04(+58.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.