Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

0.6600 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.180 1.230 1.180 1.210 65,510 +0.04(+3.42%)
Mar 30, 2021 1.160 1.200 1.090 1.170 221,615 -0.06(-4.88%)
Mar 29, 2021 1.350 1.380 1.190 1.230 737,375 +0.13(+11.82%)
Mar 26, 2021 1.050 1.100 1.050 1.100 62,100 +0.07(+6.80%)
Mar 25, 2021 1.010 1.030 1.000 1.030 19,519 +0.02(+1.98%)
Mar 24, 2021 1.010 1.080 1.010 1.010 17,131 -0.01(-0.98%)
Mar 23, 2021 1.050 1.050 1.020 1.020 62,109 -0.04(-3.77%)
Mar 22, 2021 1.010 1.110 1.010 1.060 178,204 +0.05(+4.95%)
Mar 19, 2021 1.030 1.030 1.000 1.010 54,500 -0.02(-1.94%)
Mar 18, 2021 1.050 1.050 1.000 1.030 38,975 -0.03(-2.83%)
Mar 17, 2021 1.040 1.060 1.040 1.060 15,204 +0.02(+1.92%)
Mar 16, 2021 1.150 1.180 1.040 1.040 92,585 -0.08(-7.14%)
Mar 15, 2021 1.040 1.120 1.040 1.120 165,788 +0.11(+10.89%)
Mar 12, 2021 0.9900 1.020 0.9900 1.010 113,700 +0.05(+5.21%)
Mar 11, 2021 0.9800 0.9800 0.9500 0.9600 72,250 +0.00(+0.00%)
Mar 10, 2021 1.030 1.030 0.9600 0.9600 93,917 -0.07(-6.80%)
Mar 09, 2021 1.030 1.040 1.030 1.030 17,065 -0.01(-0.96%)
Mar 08, 2021 1.000 1.070 1.000 1.040 72,370 +0.05(+5.05%)
Mar 05, 2021 1.070 1.080 0.9000 0.9900 333,100 -0.08(-7.48%)
Mar 04, 2021 1.150 1.150 1.060 1.070 81,532 -0.08(-6.96%)
Mar 03, 2021 1.100 1.170 1.100 1.150 109,755 +0.05(+4.55%)
Mar 02, 2021 1.190 1.200 1.090 1.100 76,944 -0.08(-6.78%)
Mar 01, 2021 1.150 1.180 1.100 1.180 183,760 +0.03(+2.61%)
Feb 26, 2021 0.9800 1.150 0.9800 1.150 322,600 +0.16(+16.16%)
Feb 25, 2021 1.100 1.100 0.9700 0.9900 195,632 -0.09(-8.33%)
Feb 24, 2021 1.060 1.130 1.040 1.080 165,973 +0.04(+3.85%)
Feb 23, 2021 1.120 1.120 1.020 1.040 230,819 -0.08(-7.14%)
Feb 22, 2021 1.170 1.180 1.110 1.120 201,007 -0.03(-2.61%)
Feb 19, 2021 1.090 1.150 1.080 1.150 182,600 +0.06(+5.50%)
Feb 18, 2021 1.200 1.210 1.060 1.090 384,178 -0.07(-6.03%)
Feb 17, 2021 1.170 1.190 1.080 1.160 276,560 +0.01(+0.87%)
Feb 16, 2021 1.200 1.220 1.150 1.150 136,494 -0.04(-3.36%)
Feb 12, 2021 1.190 1.190 1.190 0 -0.04(-3.25%)
Feb 11, 2021 1.250 1.250 1.130 1.230 233,378 -0.01(-0.81%)
Feb 10, 2021 1.200 1.300 1.190 1.240 315,855 +0.06(+5.08%)
Feb 09, 2021 1.130 1.190 1.120 1.180 200,284 +0.06(+5.36%)
Feb 08, 2021 1.190 1.200 1.050 1.120 259,318 -0.07(-5.88%)
Feb 05, 2021 1.210 1.210 1.170 1.190 114,300 -0.02(-1.65%)
Feb 04, 2021 1.190 1.270 1.190 1.210 231,184 +0.02(+1.68%)
Feb 03, 2021 1.220 1.260 1.170 1.190 166,094 -0.02(-1.65%)
Feb 02, 2021 1.250 1.250 1.180 1.210 127,180 -0.05(-3.97%)
Feb 01, 2021 1.230 1.310 1.190 1.260 177,863 +0.08(+6.78%)
Jan 29, 2021 1.230 1.230 1.140 1.180 107,500 -0.01(-0.84%)
Jan 28, 2021 1.260 1.270 1.090 1.190 305,683 -0.08(-6.30%)
Jan 27, 2021 1.380 1.380 1.230 1.270 222,942 -0.10(-7.30%)
Jan 26, 2021 1.450 1.460 1.320 1.370 446,670 -0.09(-6.16%)
Jan 25, 2021 1.430 1.470 1.400 1.460 307,071 +0.03(+2.10%)
Jan 22, 2021 1.480 1.500 1.400 1.430 430,600 -0.01(-0.69%)
Jan 21, 2021 1.400 1.450 1.370 1.440 322,755 +0.05(+3.60%)
Jan 20, 2021 1.410 1.460 1.390 1.390 167,835 +0.00(+0.00%)
Jan 19, 2021 1.410 1.410 1.360 1.390 87,875 -0.02(-1.42%)
Jan 18, 2021 1.440 1.450 1.350 1.410 291,244 -0.02(-1.40%)
Jan 15, 2021 1.410 1.470 1.340 1.430 334,800 +0.04(+2.88%)
Jan 14, 2021 1.480 1.490 1.370 1.390 217,991 -0.07(-4.79%)
Jan 13, 2021 1.290 1.530 1.290 1.460 1,106,305 +0.19(+14.96%)
Jan 12, 2021 1.290 1.290 1.250 1.270 206,137 -0.03(-2.31%)
Jan 11, 2021 1.270 1.320 1.220 1.300 316,000 -0.04(-2.99%)
Jan 08, 2021 1.450 1.450 1.320 1.340 257,000 -0.09(-6.29%)
Jan 07, 2021 1.300 1.430 1.240 1.430 249,720 +0.15(+11.72%)
Jan 06, 2021 1.290 1.340 1.230 1.280 556,432 +0.00(+0.00%)
Jan 05, 2021 1.240 1.290 1.230 1.280 141,674 +0.05(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.