Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2850 0.2900 0.2850 0.2900 2,000 +0.02(+7.41%)
Mar 29, 2023 0.2700 0 +0.00(+0.00%)
Mar 28, 2023 0.2700 0.2700 0.2700 0.2700 470,500 +0.01(+1.89%)
Mar 27, 2023 0.2750 0.3000 0.2650 0.2650 195,005 -0.01(-3.64%)
Mar 24, 2023 0.3100 0.3100 0.2750 0.2750 261,000 -0.02(-8.33%)
Mar 23, 2023 0.2900 0.3000 0.2900 0.3000 33,500 +0.01(+3.45%)
Mar 22, 2023 0.2900 0.2900 0.2900 0.2900 18,575 +0.00(+0.00%)
Mar 21, 2023 0.2900 0.2900 0.2900 0.2900 2,500 -0.03(-7.94%)
Mar 17, 2023 0.3150 10 +0.02(+5.00%)
Mar 16, 2023 0.2750 0.3100 0.2750 0.3000 18,500 -0.01(-1.64%)
Mar 15, 2023 0.2850 0.3050 0.2650 0.3050 210,000 +0.00(+0.00%)
Mar 13, 2023 0.3050 0 -0.01(-1.61%)
Mar 10, 2023 0.3100 0.3100 0.3100 0.3100 503 -0.01(-3.13%)
Mar 09, 2023 0.3200 0.3200 0.3200 0.3200 22,300 -0.01(-1.54%)
Mar 07, 2023 0.3250 397 +0.04(+12.07%)
Mar 06, 2023 0.2700 0.2900 0.2400 0.2900 40,300 -0.01(-3.33%)
Mar 03, 2023 0.3000 0.3000 0.3000 0.3000 4,500 -0.01(-1.64%)
Mar 02, 2023 0.3050 0.3050 0.2900 0.3050 56,830 -0.01(-3.17%)
Mar 01, 2023 0.3150 0.3150 0.3150 0.3150 43,500 +0.00(+0.00%)
Feb 28, 2023 0.3100 0.3150 0.3050 0.3150 80,527 +0.01(+3.28%)
Feb 27, 2023 0.2850 0.3100 0.2850 0.3050 342,769 +0.02(+8.93%)
Feb 22, 2023 0.2800 0 +0.03(+9.80%)
Feb 21, 2023 0.2450 0.2600 0.2400 0.2550 43,000 +0.01(+4.08%)
Feb 17, 2023 0.2450 0 +0.01(+2.08%)
Feb 16, 2023 0.2200 0.2500 0.2200 0.2400 316,500 +0.03(+14.29%)
Feb 15, 2023 0.2100 0.2100 0.2100 0.2100 11,333 +0.00(+0.00%)
Feb 14, 2023 0.2150 0.2150 0.2100 0.2100 102,500 +0.00(+0.00%)
Feb 10, 2023 0.2100 0 -0.01(-4.55%)
Feb 09, 2023 0.2150 0.2250 0.2150 0.2200 22,500 +0.02(+7.32%)
Feb 08, 2023 0.2100 0.2150 0.2050 0.2050 46,500 -0.01(-2.38%)
Feb 07, 2023 0.2100 0.2100 0.2100 0.2100 52,000 +0.00(+0.00%)
Feb 06, 2023 0.2050 0.2100 0.2050 0.2100 21,904 +0.01(+2.44%)
Feb 03, 2023 0.2050 0.2050 0.2000 0.2050 25,000 +0.00(+0.00%)
Feb 02, 2023 0.2050 0.2050 0.2050 0.2050 5,105 +0.00(+0.00%)
Feb 01, 2023 0.2100 0.2250 0.2050 0.2050 90,423 -0.01(-2.38%)
Jan 31, 2023 0.2200 0.2200 0.2100 0.2100 60,400 -0.01(-2.33%)
Jan 30, 2023 0.2250 0.2250 0.2150 0.2150 58,800 -0.01(-2.27%)
Jan 27, 2023 0.2400 0.2450 0.2200 0.2200 111,977 +0.00(+0.00%)
Jan 26, 2023 0.2500 0.2500 0.2200 0.2200 24,470 -0.02(-10.20%)
Jan 25, 2023 0.2300 0.2450 0.2300 0.2450 18,200 +0.01(+6.52%)
Jan 24, 2023 0.2350 0.2350 0.2300 0.2300 17,300 -0.00(-2.13%)
Jan 23, 2023 0.2350 0.2350 0.2350 0.2350 5,401 +0.00(+0.00%)
Jan 19, 2023 0.2350 0 -0.03(-9.62%)
Jan 18, 2023 0.2550 0.2600 0.2550 0.2600 174,057 +0.00(+0.00%)
Jan 17, 2023 0.2600 0.2700 0.2580 0.2600 151,200 +0.01(+1.96%)
Jan 16, 2023 0.2600 0.2600 0.2550 0.2550 6,460 +0.00(+0.00%)
Jan 13, 2023 0.2500 0.3000 0.2450 0.2550 846,666 -0.01(-3.77%)
Jan 12, 2023 0.2350 0.2700 0.2350 0.2650 38,800 +0.04(+15.22%)
Jan 11, 2023 0.2500 0.2500 0.2300 0.2300 60,003 -0.01(-4.17%)
Jan 10, 2023 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Jan 09, 2023 0.2450 0.2450 0.2400 0.2400 797,907 -0.01(-2.04%)
Jan 06, 2023 0.2500 0.2500 0.2450 0.2450 16,129 -0.01(-3.92%)
Jan 05, 2023 0.2550 0.2550 0.2550 0.2550 11,500 +0.00(+0.00%)
Jan 04, 2023 0.2650 0.2650 0.2500 0.2550 32,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.