Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2800 0.2800 0.2700 0.2700 4,702 -0.01(-5.26%)
Mar 30, 2021 0.2600 0.2850 0.2400 0.2850 46,420 +0.03(+11.76%)
Mar 29, 2021 0.2550 0.2600 0.2550 0.2550 47,476 +0.01(+4.08%)
Mar 26, 2021 0.2500 0.2500 0.2450 0.2450 43,741 +0.01(+2.08%)
Mar 25, 2021 0.2400 0.2400 0.2400 0.2400 90,672 +0.00(+0.00%)
Mar 24, 2021 0.2400 0.2500 0.2400 0.2400 160,032 +0.01(+4.35%)
Mar 23, 2021 0.2300 0.2300 0.2300 0.2300 843 -0.01(-4.17%)
Mar 22, 2021 0.2500 0.2500 0.2400 0.2400 14,703 -0.01(-2.04%)
Mar 19, 2021 0.2400 0.2450 0.2300 0.2450 62,950 +0.01(+4.26%)
Mar 18, 2021 0.2400 0.2400 0.2350 0.2350 26,935 +0.00(+2.17%)
Mar 17, 2021 0.2400 0.2400 0.2300 0.2300 78,268 +0.00(+0.00%)
Mar 16, 2021 0.2350 0.2350 0.2300 0.2300 22,918 -0.01(-6.12%)
Mar 15, 2021 0.2450 0.2480 0.2450 0.2450 8,729 +0.01(+2.08%)
Mar 12, 2021 0.2400 0.2400 0.2350 0.2400 41,149 +0.01(+4.35%)
Mar 11, 2021 0.2400 0.2400 0.2300 0.2300 38,448 -0.01(-4.17%)
Mar 10, 2021 0.2550 0.2550 0.2400 0.2400 14,945 +0.00(+0.00%)
Mar 09, 2021 0.2600 0.2600 0.2400 0.2400 18,550 +0.00(+0.00%)
Mar 08, 2021 0.2450 0.2500 0.2400 0.2400 73,932 -0.01(-2.04%)
Mar 05, 2021 0.2500 0.2500 0.2450 0.2450 3,605 -0.01(-2.00%)
Mar 04, 2021 0.2550 0.2550 0.2500 0.2500 361,152 -0.01(-3.85%)
Mar 03, 2021 0.2450 0.2600 0.2450 0.2600 12,637 +0.01(+4.00%)
Mar 02, 2021 0.2600 0.2600 0.2450 0.2500 240,545 +0.00(+0.00%)
Mar 01, 2021 0.2500 0.2500 0.2500 0.2500 11,795 -0.03(-9.09%)
Feb 26, 2021 0.2550 0.2750 0.2550 0.2750 40,704 +0.01(+1.85%)
Feb 25, 2021 0.2600 0.2700 0.2600 0.2700 84,780 +0.02(+5.88%)
Feb 24, 2021 0.2450 0.2550 0.2400 0.2550 33,812 +0.02(+6.25%)
Feb 23, 2021 0.2400 0.2400 0.2400 0.2400 39,656 +0.01(+2.13%)
Feb 22, 2021 0.2400 0.2400 0.2350 0.2350 54,759 -0.01(-2.08%)
Feb 19, 2021 0.2800 0.2800 0.2350 0.2400 278,770 -0.02(-7.69%)
Feb 18, 2021 0.2800 0.2800 0.2600 0.2600 69,121 +0.00(+0.00%)
Feb 17, 2021 0.2700 0.2700 0.2600 0.2600 254,045 -0.01(-3.70%)
Feb 16, 2021 0.2700 0.2700 0.2700 0.2700 15,035 +0.00(+0.00%)
Feb 12, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Feb 11, 2021 0.3000 0.3050 0.2750 0.2750 56,720 -0.03(-11.29%)
Feb 10, 2021 0.2900 0.3100 0.2750 0.3100 23,771 +0.00(+0.00%)
Feb 09, 2021 0.2650 0.3300 0.2650 0.3100 256,678 +0.03(+12.73%)
Feb 08, 2021 0.2600 0.2750 0.2600 0.2750 39,155 +0.02(+7.84%)
Feb 05, 2021 0.2500 0.2600 0.2500 0.2550 107,122 +0.01(+2.00%)
Feb 04, 2021 0.2500 0.2850 0.2500 0.2500 141,993 +0.00(+0.00%)
Feb 03, 2021 0.2550 0.2550 0.2450 0.2500 59,061 +0.00(+0.00%)
Feb 02, 2021 0.2200 0.2500 0.2200 0.2500 40,569 +0.03(+13.64%)
Feb 01, 2021 0.2200 0.2200 0.2200 0.2200 152,500 +0.01(+2.33%)
Jan 29, 2021 0.2300 0.2300 0.2150 0.2150 380,735 +0.01(+4.88%)
Jan 28, 2021 0.2000 0.2100 0.2000 0.2050 10,276 -0.01(-2.38%)
Jan 27, 2021 0.2200 0.2250 0.2100 0.2100 91,913 -0.01(-4.55%)
Jan 26, 2021 0.2250 0.2250 0.2200 0.2200 119,801 -0.01(-4.35%)
Jan 25, 2021 0.2400 0.2400 0.2300 0.2300 181,231 -0.00(-2.13%)
Jan 22, 2021 0.2350 0.2350 0.2300 0.2350 40,300 +0.00(+0.00%)
Jan 21, 2021 0.2300 0.2400 0.2300 0.2350 31,502 +0.01(+4.44%)
Jan 20, 2021 0.2300 0.2300 0.2200 0.2250 42,477 -0.01(-2.17%)
Jan 19, 2021 0.2300 0.2400 0.2300 0.2300 197,026 -0.01(-4.17%)
Jan 18, 2021 0.2300 0.2400 0.2300 0.2400 7,502 +0.01(+2.13%)
Jan 15, 2021 0.2200 0.2350 0.2200 0.2350 120,459 +0.00(+2.17%)
Jan 14, 2021 0.2100 0.2300 0.2100 0.2300 130,575 +0.01(+2.22%)
Jan 13, 2021 0.2200 0.2300 0.2200 0.2250 122,940 +0.02(+9.76%)
Jan 12, 2021 0.2250 0.2250 0.2000 0.2050 287,665 -0.01(-2.38%)
Jan 11, 2021 0.2250 0.2250 0.2100 0.2100 78,080 +0.00(+0.00%)
Jan 08, 2021 0.2250 0.2250 0.2100 0.2100 137,342 -0.02(-6.67%)
Jan 07, 2021 0.2250 0.2250 0.2250 0.2250 42,702 -0.01(-2.17%)
Jan 06, 2021 0.2350 0.2350 0.2300 0.2300 28,211 +0.01(+2.22%)
Jan 05, 2021 0.2350 0.2350 0.2250 0.2250 126,131 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.