Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1050 0.1050 0.1050 0.1050 120,000 -0.01(-4.55%)
Mar 30, 2011 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
Mar 29, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 28, 2011 0.1000 0.1000 0.0950 0.0950 20,000 +0.01(+11.76%)
Mar 25, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 24, 2011 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Mar 23, 2011 0.0950 0.0950 0.0850 0.0850 80,000 -0.01(-10.53%)
Mar 22, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 21, 2011 0.1000 0.1000 0.0950 0.0950 167,000 -0.02(-20.83%)
Mar 18, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2011 0.1150 0.1200 0.1150 0.1200 100,000 +0.02(+26.32%)
Mar 16, 2011 0.0950 0.0950 0.0950 0.0950 444 -0.01(-5.00%)
Mar 15, 2011 0.1000 0.1100 0.1000 0.1000 36,000 +0.00(+0.00%)
Mar 14, 2011 0.1000 0.1000 0.1000 0.1000 10,900 +0.00(+0.00%)
Mar 11, 2011 0.1000 0.1000 0.1000 0.1000 444 +0.01(+5.26%)
Mar 10, 2011 0.1000 0.1000 0.0950 0.0950 40,423 -0.01(-13.64%)
Mar 09, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 08, 2011 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Mar 07, 2011 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 04, 2011 0.1000 0.1000 0.1000 0.1000 2,800 +0.00(+0.00%)
Mar 03, 2011 0.1100 0.1100 0.1000 0.1000 20,926 +0.00(+0.00%)
Mar 02, 2011 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Mar 01, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 28, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 25, 2011 0.0950 0.1100 0.0950 0.1100 13,000 +0.01(+15.79%)
Feb 24, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 23, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 22, 2011 0.0950 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Feb 18, 2011 0.0950 0.0950 0.0950 0.0950 333 -0.02(-17.39%)
Feb 17, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 16, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2011 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+15.00%)
Feb 14, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2011 0.1000 0.1100 0.1000 0.1000 110,400 +0.00(+0.00%)
Feb 09, 2011 0.1000 0.1000 0.1000 0.1000 722 +0.00(+0.00%)
Feb 08, 2011 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Feb 07, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 03, 2011 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Feb 02, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 01, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2011 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Jan 28, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 27, 2011 0.1100 0.1100 0.0950 0.0950 16,106 +0.00(+0.00%)
Jan 26, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 25, 2011 0.1000 0.1000 0.0950 0.0950 13,967 -0.02(-17.39%)
Jan 24, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 21, 2011 0.1100 0.1150 0.1100 0.1150 26,500 +0.01(+15.00%)
Jan 20, 2011 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Jan 19, 2011 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Jan 18, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 17, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 14, 2011 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jan 13, 2011 0.1050 0.1050 0.1000 0.1000 84,000 -0.02(-16.67%)
Jan 12, 2011 0.1150 0.1200 0.1150 0.1200 35,000 -0.01(-4.00%)
Jan 11, 2011 0.1100 0.1250 0.1100 0.1250 85,000 +0.00(+0.00%)
Jan 10, 2011 0.1400 0.1400 0.1250 0.1250 121,000 +0.02(+25.00%)
Jan 07, 2011 0.1000 0.1000 0.0950 0.1000 118,000 -0.01(-13.04%)
Jan 06, 2011 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Jan 05, 2011 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.