Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AEX )

N/A UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4950 0.5050 0.4950 0.5050 8,900 +0.01(+1.00%)
Mar 30, 2020 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Mar 25, 2020 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Mar 24, 2020 0.5400 0.5400 0.5400 15 +0.00(+0.00%)
Mar 19, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Mar 17, 2020 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Mar 16, 2020 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Mar 13, 2020 0.5600 0.5700 0.5000 0.5000 19,000 +0.00(+0.00%)
Mar 12, 2020 0.5000 0.5000 0.5000 0.5000 3,000 -0.05(-9.09%)
Mar 11, 2020 0.5800 0.5800 0.5500 0.5500 55,500 -0.08(-12.70%)
Mar 10, 2020 0.5500 0.6300 0.5500 0.6300 13,233 +0.03(+5.00%)
Mar 09, 2020 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 06, 2020 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Mar 05, 2020 0.6000 0.6000 0.6000 0.6000 8,010 +0.00(+0.00%)
Mar 04, 2020 0.6300 0.6300 0.6000 0.6000 4,000 +0.10(+20.00%)
Mar 03, 2020 0.5000 0.5000 0.5000 450 +0.00(+0.00%)
Mar 02, 2020 0.5000 0.5100 0.5000 0.5000 12,500 -0.01(-1.96%)
Feb 28, 2020 0.5550 0.5550 0.5100 0.5100 70,178 -0.07(-12.07%)
Feb 27, 2020 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Feb 26, 2020 0.6100 0.6100 0.6000 0.6000 16,000 -0.01(-1.64%)
Feb 25, 2020 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
Feb 24, 2020 0.5900 0.6100 0.5500 0.6100 46,420 +0.06(+10.91%)
Feb 21, 2020 0.5400 0.5500 0.5400 0.5500 21,600 +0.02(+3.77%)
Feb 19, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Feb 18, 2020 0.5200 0.5200 0.5200 0.5200 600 -0.02(-3.70%)
Feb 14, 2020 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Feb 11, 2020 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Feb 10, 2020 0.5400 0.5400 0.5400 0.5400 2,739 +0.01(+1.89%)
Feb 07, 2020 0.5300 0.5300 0.5300 0.5300 14,500 +0.03(+6.00%)
Feb 06, 2020 0.5300 0.5300 0.5000 0.5000 10,638 -0.01(-1.96%)
Feb 05, 2020 0.5100 0.5100 0.5100 0.5100 3,500 +0.05(+10.87%)
Jan 28, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 24, 2020 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Jan 23, 2020 0.4000 0.4000 0.4000 0.4000 113,000 -0.05(-11.11%)
Jan 22, 2020 0.3800 0.4500 0.3800 0.4500 35,000 +0.08(+20.00%)
Jan 20, 2020 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 08, 2020 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.