Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0700 0.0500 0.0700 64,000 +0.00(+0.00%)
Mar 30, 2020 0.0500 0.0700 0.0500 0.0700 39,000 +0.00(+0.00%)
Mar 25, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0700 0.0500 0.0700 50,000 +0.02(+27.27%)
Mar 23, 2020 0.0600 0.0900 0.0450 0.0550 283,000 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0600 0.0400 0.0550 32,750 +0.00(+10.00%)
Mar 19, 2020 0.0350 0.0600 0.0350 0.0500 374,000 +0.03(+100.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Mar 12, 2020 0.0300 0.0350 0.0300 0.0350 412,470 +0.00(+0.00%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 150,000 -0.00(-12.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 06, 2020 0.0400 0.0500 0.0400 0.0500 83,000 +0.01(+11.11%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0550 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 50,500 -0.00(-9.09%)
Feb 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 65,000 -0.00(-9.09%)
Feb 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 05, 2020 0.0600 0.0600 0.0500 0.0500 123,000 -0.00(-9.09%)
Feb 04, 2020 0.0600 0.0650 0.0500 0.0550 86,000 -0.01(-15.38%)
Feb 03, 2020 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 31, 2020 0.0900 0.1000 0.0600 0.0650 92,000 +0.00(+0.00%)
Jan 30, 2020 0.0650 0.1000 0.0650 0.0650 65,700 +0.00(+0.00%)
Jan 29, 2020 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jan 28, 2020 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-13.33%)
Jan 27, 2020 0.0500 0.0750 0.0500 0.0750 187,000 +0.02(+50.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0500 2,249 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Jan 16, 2020 0.0550 0.0550 0.0500 0.0550 202,000 -0.00(-8.33%)
Jan 15, 2020 0.0550 0.0750 0.0550 0.0600 91,000 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 22,100 +0.00(+9.09%)
Jan 13, 2020 0.0650 0.0650 0.0550 0.0550 21,000 -0.00(-8.33%)
Jan 10, 2020 0.0550 0.0600 0.0550 0.0600 56,500 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0600 0.0500 0.0600 103,085 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 07, 2020 0.0600 0.0650 0.0600 0.0650 22,085 -0.01(-7.14%)
Jan 06, 2020 0.0700 0.0700 0.0700 0.0700 13,000 -0.01(-12.50%)
Jan 03, 2020 0.0650 0.0800 0.0650 0.0800 20,999 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.