Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Expl Inc (TSV: LDI )

0.0450 UNCHANGED
Last Price Updated: 3:33 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1000 0.1050 0.1000 0.1050 14,000 +0.01(+10.53%)
Mar 25, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 22, 2019 0.1000 0.1000 0.0900 0.0900 141,500 -0.01(-14.29%)
Mar 21, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.01(+16.67%)
Mar 20, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 15, 2019 0.1000 0.1000 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0950 0.0900 0.0950 439,000 +0.01(+5.56%)
Mar 13, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 12, 2019 0.1100 0.1100 0.0900 0.0900 82,454 -0.02(-18.18%)
Mar 11, 2019 0.1100 0.1100 0.1100 0.1100 9,300 +0.02(+22.22%)
Mar 08, 2019 0.0900 0.0900 0.0900 0.0900 45,566 -0.01(-5.26%)
Mar 07, 2019 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Mar 06, 2019 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Mar 05, 2019 0.0900 0.0950 0.0900 0.0950 113,500 -0.01(-9.52%)
Mar 04, 2019 0.1050 0.1050 0.1050 0.1050 51,944 +0.01(+16.67%)
Feb 28, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Feb 27, 2019 0.0950 0.1050 0.0950 0.1050 24,000 +0.01(+16.67%)
Feb 26, 2019 0.0900 0.0900 0.0900 0.0900 141,000 +0.00(+0.00%)
Feb 25, 2019 0.1000 0.1000 0.0900 0.0900 58,000 +0.00(+0.00%)
Feb 21, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 20, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Feb 19, 2019 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2019 0.0850 0.0900 0.0850 0.0900 10,000 -0.01(-10.00%)
Feb 13, 2019 0.0900 0.1000 0.0900 0.1000 19,500 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0.1000 49,500 +0.00(+0.00%)
Feb 11, 2019 0.0950 0.1000 0.0950 0.1000 17,000 +0.01(+11.11%)
Feb 08, 2019 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 01, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 31, 2019 0.0750 0.0850 0.0750 0.0850 20,500 +0.01(+13.33%)
Jan 30, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Jan 29, 2019 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Jan 28, 2019 0.0950 0.0950 0.0750 0.0800 72,500 -0.02(-20.00%)
Jan 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 108,500 +0.00(+0.00%)
Jan 22, 2019 0.0900 0.1000 0.0800 0.1000 29,550 -0.01(-9.09%)
Jan 18, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 17, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jan 16, 2019 0.1000 0.1000 0.1000 0.1000 13,750 -0.01(-9.09%)
Jan 15, 2019 0.1100 0.1100 0.1100 0.1100 9,285 +0.01(+4.76%)
Jan 14, 2019 0.1300 0.1300 0.0900 0.1050 846,050 -0.11(-51.16%)
Jan 11, 2019 0.2150 0.2150 0.2150 0.2150 16,500 +0.05(+30.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.