Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Expl Inc (TSV: LDI )

0.0450 UNCHANGED
Last Price Updated: 3:33 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 28, 2018 0.2350 0.2600 0.2200 0.2600 110,500 +0.00(+0.00%)
Mar 26, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 23, 2018 0.2500 0.2600 0.2500 0.2600 9,500 +0.00(+0.00%)
Mar 21, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 20, 2018 0.2600 0.2600 0.2500 0.2600 26,350 +0.00(+0.00%)
Mar 19, 2018 0.2800 0.2800 0.2600 0.2600 16,250 -0.02(-7.14%)
Mar 16, 2018 0.2800 0.2800 0.2800 0.2800 32,000 +0.00(+0.00%)
Mar 15, 2018 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Mar 14, 2018 0.2800 0.2800 0.2800 0.2800 38,000 +0.00(+0.00%)
Mar 13, 2018 0.2900 0.2900 0.2800 0.2800 32,500 -0.02(-6.67%)
Mar 12, 2018 0.2800 0.3000 0.2800 0.3000 164,000 +0.00(+0.00%)
Mar 09, 2018 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 08, 2018 0.3100 0.3100 0.3000 0.3000 63,000 -0.02(-6.25%)
Mar 07, 2018 0.3200 0.3200 0.3200 0.3200 2,000 -0.02(-5.88%)
Mar 05, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Mar 02, 2018 0.3200 0.3600 0.3200 0.3300 193,700 -0.02(-5.71%)
Mar 01, 2018 0.3250 0.3500 0.3000 0.3500 14,000 +0.00(+0.00%)
Feb 27, 2018 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Feb 21, 2018 0.3600 0.3600 0.3550 0.3550 9,500 +0.00(+0.00%)
Feb 20, 2018 0.3700 0.3700 0.3550 0.3550 13,500 -0.01(-1.39%)
Feb 15, 2018 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Feb 14, 2018 0.3700 0.3700 0.3550 0.3550 28,168 -0.03(-6.58%)
Feb 13, 2018 0.3800 0.3800 0.3800 0.3800 9,000 +0.01(+2.70%)
Feb 12, 2018 0.3700 0.3700 0.3700 0.3700 6,000 -0.01(-2.63%)
Feb 09, 2018 0.3950 0.3950 0.3800 0.3800 18,000 -0.06(-13.64%)
Feb 08, 2018 0.4500 0.4500 0.3900 0.4400 54,400 +0.07(+18.92%)
Feb 07, 2018 0.3800 0.3800 0.3700 0.3700 11,500 +0.00(+0.00%)
Feb 06, 2018 0.3600 0.3700 0.3600 0.3700 7,000 +0.00(+0.00%)
Feb 05, 2018 0.3700 0.3700 0.3400 0.3700 25,000 +0.00(+0.00%)
Feb 02, 2018 0.3500 0.3700 0.3500 0.3700 15,000 +0.01(+2.78%)
Feb 01, 2018 0.3500 0.3600 0.3500 0.3600 20,000 -0.01(-2.70%)
Jan 30, 2018 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jan 26, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 23, 2018 0.3500 0.3500 0.3500 166 -0.03(-7.89%)
Jan 17, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 12, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 11, 2018 0.3800 0.3800 0.3800 0.3800 11,000 -0.01(-1.30%)
Jan 10, 2018 0.4150 0.4150 0.3850 0.3850 31,000 -0.02(-6.10%)
Jan 09, 2018 0.3700 0.4300 0.3700 0.4100 18,002 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.