Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4050 +0.0050 (+1.25%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Mar 30, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+1.96%)
Mar 29, 2022 0.2550 0.2550 0.2550 0.2550 2,030 -0.01(-3.77%)
Mar 28, 2022 0.2550 0.2650 0.2550 0.2650 10,000 +0.01(+3.92%)
Mar 25, 2022 0.2600 0.2600 0.2550 0.2550 25,001 -0.01(-1.92%)
Mar 24, 2022 0.2600 0.2600 0.2600 0.2600 18,000 -0.01(-1.89%)
Mar 23, 2022 0.2650 0.2650 0.2650 0.2650 13,400 +0.00(+0.00%)
Mar 22, 2022 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Mar 21, 2022 0.2700 0.2700 0.2550 0.2650 30,000 +0.01(+1.92%)
Mar 18, 2022 0.2650 0.2650 0.2500 0.2600 28,468 +0.01(+1.96%)
Mar 17, 2022 0.2700 0.2700 0.2550 0.2550 35,003 -0.02(-5.56%)
Mar 16, 2022 0.2650 0.2700 0.2650 0.2700 6,173 +0.00(+0.00%)
Mar 15, 2022 0.2750 0.2750 0.2700 0.2700 13,223 -0.01(-1.82%)
Mar 14, 2022 0.2800 0.2800 0.2650 0.2750 42,775 -0.02(-8.33%)
Mar 11, 2022 0.2800 0.3000 0.2750 0.3000 93,775 +0.02(+7.14%)
Mar 10, 2022 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Mar 09, 2022 0.2800 0.2850 0.2800 0.2800 73,807 +0.01(+3.70%)
Mar 08, 2022 0.2800 0.2850 0.2650 0.2700 37,374 -0.01(-3.57%)
Mar 07, 2022 0.2650 0.2800 0.2500 0.2800 53,286 +0.03(+12.00%)
Mar 04, 2022 0.2450 0.2550 0.2450 0.2500 57,500 +0.01(+2.04%)
Mar 03, 2022 0.2750 0.2750 0.2450 0.2450 46,116 -0.02(-5.77%)
Mar 02, 2022 0.2700 0.2950 0.2600 0.2600 56,317 -0.01(-3.70%)
Mar 01, 2022 0.2900 0.2900 0.2700 0.2700 40,571 -0.01(-3.57%)
Feb 28, 2022 0.2950 0.3000 0.2800 0.2800 49,122 -0.01(-5.08%)
Feb 25, 2022 0.3000 0.3000 0.2800 0.2950 47,028 +0.01(+3.51%)
Feb 24, 2022 0.2850 0.2850 0.2850 0.2850 14,021 +0.00(+0.00%)
Feb 23, 2022 0.2850 0.3000 0.2800 0.2850 37,201 -0.01(-1.72%)
Feb 22, 2022 0.2900 0.3100 0.2850 0.2900 33,511 -0.01(-1.69%)
Feb 18, 2022 0.2950 0 -0.02(-4.84%)
Feb 17, 2022 0.3350 0.3600 0.3000 0.3100 186,385 -0.03(-7.46%)
Feb 16, 2022 0.3250 0.3400 0.3250 0.3350 7,104 +0.01(+3.08%)
Feb 15, 2022 0.3150 0.3250 0.3150 0.3250 43,695 +0.02(+4.84%)
Feb 14, 2022 0.3000 0.3100 0.2950 0.3100 17,000 +0.01(+3.33%)
Feb 11, 2022 0.2900 0.3000 0.2900 0.3000 151,000 +0.01(+3.45%)
Feb 10, 2022 0.2900 0.2900 0.2900 0.2900 20,500 +0.00(+0.00%)
Feb 09, 2022 0.2750 0.3000 0.2750 0.2900 54,550 +0.01(+3.57%)
Feb 08, 2022 0.2750 0.2900 0.2700 0.2800 40,326 +0.00(+0.00%)
Feb 07, 2022 0.3000 0.3000 0.2800 0.2800 40,900 -0.02(-6.67%)
Feb 04, 2022 0.2850 0.3000 0.2850 0.3000 7,653 +0.02(+9.09%)
Feb 03, 2022 0.2900 0.2900 0.2750 0.2750 11,612 -0.02(-8.33%)
Feb 02, 2022 0.3150 0.3300 0.2950 0.3000 27,786 -0.03(-7.69%)
Feb 01, 2022 0.3000 0.3250 0.3000 0.3250 12,517 +0.02(+6.56%)
Jan 31, 2022 0.3050 0.3050 0.3050 0.3050 2,000 +0.01(+1.67%)
Jan 28, 2022 0.3000 0.3050 0.2850 0.3000 44,016 +0.01(+1.69%)
Jan 27, 2022 0.3250 0.3250 0.2900 0.2950 40,601 -0.02(-6.35%)
Jan 26, 2022 0.3050 0.3150 0.2900 0.3150 20,500 +0.03(+8.62%)
Jan 24, 2022 0.2900 100 +0.00(+0.00%)
Jan 21, 2022 0.2850 0.3000 0.2750 0.2900 170,030 +0.00(+0.00%)
Jan 20, 2022 0.3150 0.3300 0.2900 0.2900 63,376 -0.03(-7.94%)
Jan 19, 2022 0.3150 0.3150 0.3150 0.3150 3,904 -0.01(-1.56%)
Jan 18, 2022 0.3000 0.3200 0.3000 0.3200 4,604 +0.02(+6.67%)
Jan 14, 2022 0.3000 0 -0.03(-9.09%)
Jan 13, 2022 0.3300 0.3300 0.3150 0.3300 17,000 -0.01(-2.94%)
Jan 12, 2022 0.3400 0.3400 0.3300 0.3400 72,200 +0.00(+0.00%)
Jan 11, 2022 0.3400 0.3400 0.3400 0.3400 40,212 +0.00(+0.00%)
Jan 10, 2022 0.3350 0.3400 0.3350 0.3400 38,003 +0.01(+3.03%)
Jan 07, 2022 0.3100 0.3300 0.3100 0.3300 72,750 +0.02(+6.45%)
Jan 06, 2022 0.3500 0.3500 0.2800 0.3100 336,878 -0.05(-13.89%)
Jan 05, 2022 0.3300 0.3800 0.3300 0.3600 543,192 +0.03(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.