Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.4050 +0.0050 (+1.25%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4500 0.4700 0.4400 0.4500 29,619 -0.01(-2.17%)
Mar 30, 2021 0.4950 0.4950 0.4600 0.4600 95,053 -0.02(-5.15%)
Mar 29, 2021 0.4700 0.4850 0.4700 0.4850 11,100 +0.02(+3.19%)
Mar 26, 2021 0.5000 0.5000 0.4600 0.4700 142,300 -0.03(-6.00%)
Mar 25, 2021 0.5200 0.5400 0.4950 0.5000 154,185 -0.05(-9.09%)
Mar 24, 2021 0.5500 0.5500 0.5400 0.5500 55,000 +0.02(+3.77%)
Mar 23, 2021 0.5800 0.6000 0.5300 0.5300 117,489 -0.05(-8.62%)
Mar 22, 2021 0.6000 0.6000 0.5600 0.5800 140,978 +0.02(+3.57%)
Mar 19, 2021 0.5600 0.6200 0.4800 0.5600 941,063 -0.01(-1.75%)
Mar 18, 2021 0.5100 0.5700 0.4900 0.5700 157,300 +0.07(+14.00%)
Mar 17, 2021 0.4800 0.5100 0.4750 0.5000 71,786 +0.00(+0.00%)
Mar 16, 2021 0.5400 0.5400 0.5000 0.5000 44,600 +0.00(+0.00%)
Mar 15, 2021 0.5400 0.5500 0.4750 0.5000 101,934 -0.01(-1.96%)
Mar 12, 2021 0.5100 0.5200 0.4950 0.5100 97,950 +0.00(+0.00%)
Mar 11, 2021 0.5800 0.5800 0.4950 0.5100 178,032 -0.02(-3.77%)
Mar 10, 2021 0.4600 0.6100 0.4600 0.5300 935,508 +0.09(+19.10%)
Mar 09, 2021 0.4200 0.4500 0.4200 0.4450 59,399 +0.02(+3.49%)
Mar 08, 2021 0.4200 0.4300 0.4100 0.4300 87,530 +0.02(+3.61%)
Mar 05, 2021 0.4250 0.4250 0.4000 0.4150 55,184 -0.02(-3.49%)
Mar 04, 2021 0.4550 0.4600 0.3800 0.4300 164,771 -0.03(-5.49%)
Mar 03, 2021 0.4450 0.4550 0.4450 0.4550 25,500 +0.01(+1.11%)
Mar 02, 2021 0.4450 0.4500 0.4300 0.4500 66,560 +0.00(+0.00%)
Mar 01, 2021 0.4650 0.4650 0.4500 0.4500 21,270 -0.02(-4.26%)
Feb 26, 2021 0.4800 0.5000 0.4700 0.4700 220,786 -0.01(-2.08%)
Feb 25, 2021 0.4700 0.4800 0.4700 0.4800 4,500 +0.01(+3.23%)
Feb 24, 2021 0.4750 0.4750 0.4600 0.4650 49,000 -0.01(-2.11%)
Feb 23, 2021 0.4700 0.4850 0.4700 0.4750 89,412 +0.01(+1.06%)
Feb 22, 2021 0.4400 0.4700 0.4400 0.4700 64,831 +0.03(+6.82%)
Feb 19, 2021 0.4400 0.4450 0.4400 0.4400 20,999 +0.00(+0.00%)
Feb 18, 2021 0.4650 0.4650 0.4400 0.4400 7,010 -0.01(-1.12%)
Feb 17, 2021 0.4600 0.4700 0.4450 0.4450 74,200 -0.02(-3.26%)
Feb 16, 2021 0.5000 0.5000 0.4600 0.4600 142,875 -0.03(-6.12%)
Feb 12, 2021 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Feb 11, 2021 0.5000 0.5200 0.5000 0.5100 123,246 +0.01(+2.00%)
Feb 10, 2021 0.4650 0.5000 0.4600 0.5000 125,593 +0.03(+6.38%)
Feb 09, 2021 0.4850 0.4850 0.4700 0.4700 146,311 -0.01(-2.08%)
Feb 08, 2021 0.4800 0.4800 0.4700 0.4800 31,663 +0.02(+4.35%)
Feb 05, 2021 0.4800 0.4800 0.4500 0.4600 68,688 +0.00(+0.00%)
Feb 04, 2021 0.4650 0.4700 0.4600 0.4600 20,005 -0.02(-4.17%)
Feb 03, 2021 0.4750 0.4950 0.4750 0.4800 38,775 -0.01(-2.04%)
Feb 02, 2021 0.4800 0.4900 0.4800 0.4900 7,000 +0.00(+0.00%)
Feb 01, 2021 0.4900 0.5000 0.4800 0.4900 118,027 +0.00(+0.00%)
Jan 29, 2021 0.4900 0.4900 0.4650 0.4900 90,858 +0.01(+2.08%)
Jan 28, 2021 0.4650 0.4800 0.4650 0.4800 24,800 +0.02(+5.49%)
Jan 27, 2021 0.4800 0.4800 0.4550 0.4550 93,507 -0.02(-5.21%)
Jan 26, 2021 0.4800 0.4900 0.4800 0.4800 26,373 -0.01(-2.04%)
Jan 25, 2021 0.4900 0.5000 0.4900 0.4900 52,164 +0.02(+3.16%)
Jan 22, 2021 0.4750 0.4850 0.4550 0.4750 57,200 -0.01(-1.04%)
Jan 21, 2021 0.4500 0.4850 0.4500 0.4800 105,710 +0.03(+6.67%)
Jan 20, 2021 0.4500 0.4700 0.4450 0.4500 42,314 -0.02(-5.26%)
Jan 19, 2021 0.4550 0.4850 0.4400 0.4750 108,427 +0.02(+5.56%)
Jan 18, 2021 0.4250 0.4600 0.4250 0.4500 18,870 -0.01(-1.10%)
Jan 15, 2021 0.4400 0.4550 0.4100 0.4550 99,100 +0.04(+8.33%)
Jan 14, 2021 0.3900 0.4400 0.3800 0.4200 124,904 +0.03(+7.69%)
Jan 13, 2021 0.3900 0.3900 0.3900 0.3900 12,800 +0.00(+0.00%)
Jan 12, 2021 0.3800 0.3900 0.3750 0.3900 36,072 +0.01(+1.30%)
Jan 11, 2021 0.4200 0.4200 0.3800 0.3850 112,395 -0.04(-10.47%)
Jan 08, 2021 0.4350 0.4350 0.4200 0.4300 19,241 +0.01(+1.18%)
Jan 07, 2021 0.4200 0.4450 0.4100 0.4250 33,106 -0.02(-4.49%)
Jan 06, 2021 0.4700 0.4700 0.4450 0.4450 47,451 -0.02(-5.32%)
Jan 05, 2021 0.4700 0.4700 0.4600 0.4700 57,500 +0.01(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.