Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1950 -0.0100 (-4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4000 0.4100 0.3950 0.4100 190,756 +0.01(+2.50%)
Mar 30, 2022 0.4100 0.4150 0.4000 0.4000 410,011 -0.03(-8.05%)
Mar 29, 2022 0.3900 0.4350 0.3900 0.4350 409,557 +0.04(+11.54%)
Mar 28, 2022 0.4000 0.4000 0.3900 0.3900 41,436 -0.01(-2.50%)
Mar 25, 2022 0.4000 0.4000 0.3750 0.4000 334,359 +0.00(+0.00%)
Mar 24, 2022 0.4050 0.4050 0.4000 0.4000 224,555 -0.01(-1.23%)
Mar 23, 2022 0.4300 0.4300 0.4050 0.4050 154,517 -0.01(-3.57%)
Mar 22, 2022 0.4100 0.4200 0.4050 0.4200 63,936 +0.01(+1.20%)
Mar 21, 2022 0.4150 0.4150 0.4000 0.4150 454,277 +0.01(+1.22%)
Mar 18, 2022 0.4250 0.4250 0.4100 0.4100 546,214 -0.02(-4.65%)
Mar 17, 2022 0.4400 0.4400 0.4200 0.4300 575,753 -0.01(-2.27%)
Mar 16, 2022 0.4450 0.4450 0.4300 0.4400 104,809 +0.00(+0.00%)
Mar 15, 2022 0.4400 0.4500 0.4400 0.4400 365,430 +0.00(+0.00%)
Mar 14, 2022 0.4700 0.4700 0.4400 0.4400 350,497 -0.03(-7.37%)
Mar 11, 2022 0.4600 0.4750 0.4500 0.4750 316,476 +0.02(+4.40%)
Mar 10, 2022 0.4800 0.4800 0.4500 0.4550 261,615 -0.03(-7.14%)
Mar 09, 2022 0.4550 0.4900 0.4400 0.4900 577,405 +0.04(+10.11%)
Mar 08, 2022 0.4850 0.4950 0.4450 0.4450 683,454 -0.02(-3.26%)
Mar 07, 2022 0.4750 0.5200 0.4600 0.4600 3,627,144 -0.01(-2.13%)
Mar 04, 2022 0.4700 0.4850 0.4300 0.4700 1,061,790 +0.00(+0.00%)
Mar 03, 2022 0.3750 0.4700 0.3750 0.4700 1,762,387 +0.10(+27.03%)
Mar 02, 2022 0.3650 0.3900 0.3650 0.3700 267,100 +0.00(+0.00%)
Mar 01, 2022 0.3550 0.3700 0.3400 0.3700 188,431 +0.02(+5.71%)
Feb 28, 2022 0.3450 0.3600 0.3450 0.3500 186,500 +0.03(+9.37%)
Feb 25, 2022 0.3300 0.3300 0.3200 0.3200 2,221 +0.01(+3.23%)
Feb 24, 2022 0.3300 0.3300 0.3100 0.3100 55,367 -0.02(-6.06%)
Feb 23, 2022 0.3300 0.3300 0.3250 0.3300 43,000 +0.00(+0.00%)
Feb 22, 2022 0.3350 0.3500 0.3300 0.3300 34,149 -0.01(-1.49%)
Feb 18, 2022 0.3350 0 -0.01(-4.29%)
Feb 17, 2022 0.3400 0.3500 0.3300 0.3500 407,039 +0.01(+1.45%)
Feb 16, 2022 0.3300 0.3450 0.3200 0.3450 186,526 +0.03(+9.52%)
Feb 15, 2022 0.3050 0.3250 0.3000 0.3150 158,427 +0.01(+3.28%)
Feb 14, 2022 0.3100 0.3200 0.3050 0.3050 56,156 +0.00(+0.00%)
Feb 11, 2022 0.3150 0.3150 0.2950 0.3050 715,906 -0.02(-4.69%)
Feb 10, 2022 0.3250 0.3400 0.3200 0.3200 142,581 -0.01(-3.03%)
Feb 09, 2022 0.3300 0.3400 0.3200 0.3300 229,958 +0.00(+0.00%)
Feb 08, 2022 0.3300 0.3300 0.3300 0.3300 117,000 -0.01(-1.49%)
Feb 07, 2022 0.3550 0.3550 0.3300 0.3350 65,038 -0.01(-1.47%)
Feb 04, 2022 0.3450 0.3500 0.3350 0.3400 79,734 -0.01(-2.86%)
Feb 03, 2022 0.3350 0.3500 0.3500 95,760 +0.01(+4.48%)
Feb 02, 2022 0.3500 0.3500 0.3350 0.3350 213,740 -0.02(-5.63%)
Feb 01, 2022 0.3500 0.3550 0.3450 0.3550 77,503 +0.01(+1.43%)
Jan 31, 2022 0.3400 0.3500 0.3400 0.3500 41,350 +0.01(+1.45%)
Jan 28, 2022 0.3500 0.3600 0.3400 0.3450 147,440 -0.01(-1.43%)
Jan 27, 2022 0.3650 0.3650 0.3400 0.3500 208,825 -0.02(-4.11%)
Jan 26, 2022 0.3650 0.3700 0.3550 0.3650 84,257 -0.02(-5.19%)
Jan 25, 2022 0.3750 0.3850 0.3650 0.3850 201,198 +0.02(+4.05%)
Jan 24, 2022 0.3500 0.3700 0.3500 0.3700 207,958 +0.01(+2.78%)
Jan 21, 2022 0.3500 0.3750 0.3300 0.3600 579,134 +0.02(+7.46%)
Jan 20, 2022 0.3750 0.3750 0.3350 0.3350 305,525 -0.03(-9.46%)
Jan 19, 2022 0.3600 0.3900 0.3600 0.3700 620,766 +0.01(+2.78%)
Jan 18, 2022 0.4100 0.4100 0.3500 0.3600 1,255,132 -0.05(-11.11%)
Jan 17, 2022 0.4050 0.4100 0.4050 0.4050 65,502 -0.01(-3.57%)
Jan 14, 2022 0.4100 0.4300 0.3900 0.4200 580,824 +0.01(+1.20%)
Jan 13, 2022 0.4450 0.4450 0.4150 0.4150 341,292 -0.02(-4.60%)
Jan 12, 2022 0.4200 0.4400 0.4200 0.4350 180,500 +0.02(+4.82%)
Jan 11, 2022 0.4100 0.4150 0.4000 0.4150 1,048,158 +0.00(+0.00%)
Jan 10, 2022 0.4400 0.4400 0.4000 0.4150 482,968 -0.03(-5.68%)
Jan 07, 2022 0.4400 0.4500 0.4400 0.4400 94,529 +0.00(+0.00%)
Jan 06, 2022 0.4400 0.4500 0.4300 0.4400 187,314 -0.04(-8.33%)
Jan 05, 2022 0.4500 0.4800 0.4500 0.4800 74,052 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.