Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1950 -0.0100 (-4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Mar 26, 2020 0.0950 0.1000 0.0900 0.1000 496,500 +0.00(+0.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 466,000 +0.01(+5.26%)
Mar 24, 2020 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+18.75%)
Mar 23, 2020 0.0800 0.0800 0.0800 0.0800 27,022 +0.01(+6.67%)
Mar 20, 2020 0.0850 0.0850 0.0750 0.0750 38,000 +0.00(+0.00%)
Mar 19, 2020 0.0750 0.0750 0.0750 0.0750 187,999 +0.01(+15.38%)
Mar 18, 2020 0.0650 0.0650 0.0650 0.0650 27,091 +0.01(+8.33%)
Mar 17, 2020 0.0750 0.0750 0.0600 0.0600 219,400 -0.01(-20.00%)
Mar 13, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Mar 12, 2020 0.0650 0.0650 0.0500 0.0600 302,000 -0.01(-20.00%)
Mar 11, 2020 0.0850 0.0850 0.0700 0.0750 539,750 -0.01(-6.25%)
Mar 10, 2020 0.0750 0.0800 0.0750 0.0800 119,423 +0.00(+0.00%)
Mar 09, 2020 0.0950 0.0950 0.0800 0.0800 46,500 -0.02(-20.00%)
Mar 06, 2020 0.0900 0.1000 0.0900 0.1000 191,133 +0.01(+5.26%)
Mar 05, 2020 0.0950 0.0950 0.0900 0.0950 82,000 -0.01(-5.00%)
Mar 04, 2020 0.1000 0.1000 0.0950 0.1000 181,600 +0.00(+0.00%)
Mar 03, 2020 0.1250 0.1250 0.1000 0.1000 1,230,000 -0.01(-9.09%)
Mar 02, 2020 0.1000 0.1150 0.1000 0.1100 23,500 +0.01(+15.79%)
Feb 28, 2020 0.1000 0.1000 0.0900 0.0950 45,000 -0.01(-5.00%)
Feb 27, 2020 0.1100 0.1100 0.1000 0.1000 19,000 -0.02(-16.67%)
Feb 26, 2020 0.1200 0.1200 0.1200 0.1200 29,500 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 20, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 19, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1200 0.1200 0.1200 9,003 -0.01(-4.00%)
Feb 12, 2020 0.1300 0.1350 0.1250 0.1250 30,000 -0.02(-10.71%)
Feb 10, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Feb 06, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 05, 2020 0.1250 0.1250 0.1200 0.1250 70,202 +0.00(+0.00%)
Feb 04, 2020 0.1250 0.1250 0.1250 0.1250 4,020 -0.01(-3.85%)
Feb 03, 2020 0.1300 0.1300 0.1200 0.1300 120,000 -0.01(-3.70%)
Jan 31, 2020 0.1400 0.1400 0.1250 0.1350 94,799 -0.01(-6.90%)
Jan 30, 2020 0.1350 0.1450 0.1250 0.1450 181,000 +0.00(+3.57%)
Jan 29, 2020 0.1350 0.1400 0.1350 0.1400 126,400 +0.00(+0.00%)
Jan 28, 2020 0.1500 0.1500 0.1400 0.1400 35,500 -0.01(-6.67%)
Jan 27, 2020 0.1500 0.1500 0.1500 0.1500 26,030 +0.00(+0.00%)
Jan 24, 2020 0.1400 0.1550 0.1400 0.1500 43,300 +0.00(+0.00%)
Jan 23, 2020 0.1400 0.1500 0.1400 0.1500 92,000 -0.01(-3.23%)
Jan 22, 2020 0.1500 0.1550 0.1500 0.1550 43,000 -0.01(-3.13%)
Jan 21, 2020 0.1750 0.1750 0.1600 0.1600 25,000 -0.01(-5.88%)
Jan 20, 2020 0.1700 0.1700 0.1700 0.1700 53,000 +0.00(+0.00%)
Jan 17, 2020 0.1700 0.1700 0.1600 0.1700 29,177 +0.00(+0.00%)
Jan 16, 2020 0.1700 0.1700 0.1700 0.1700 40,900 +0.00(+0.00%)
Jan 15, 2020 0.1750 0.1800 0.1700 0.1700 101,000 +0.01(+6.25%)
Jan 14, 2020 0.1600 0.1700 0.1600 0.1600 128,000 -0.01(-5.88%)
Jan 13, 2020 0.1700 0.1700 0.1600 0.1700 121,850 +0.00(+0.00%)
Jan 10, 2020 0.1950 0.2000 0.1700 0.1700 105,178 -0.01(-5.56%)
Jan 09, 2020 0.1700 0.2150 0.1700 0.1800 453,866 +0.01(+5.88%)
Jan 08, 2020 0.1600 0.1750 0.1500 0.1700 124,500 +0.01(+6.25%)
Jan 07, 2020 0.1600 0.1600 0.1600 0.1600 8,000 -0.02(-11.11%)
Jan 06, 2020 0.1650 0.1800 0.1650 0.1800 22,000 +0.01(+9.09%)
Jan 03, 2020 0.1500 0.1650 0.1500 0.1650 50,500 +0.02(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.