Skip to main content

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 27, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2018 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 19, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 16, 2018 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Mar 15, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Mar 13, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 12, 2018 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+8.00%)
Mar 09, 2018 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Mar 08, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 07, 2018 0.1250 0.1250 0.1250 0.1250 2,999 +0.01(+4.17%)
Mar 06, 2018 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Mar 05, 2018 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Mar 02, 2018 0.1200 0.1200 0.1200 0.1200 26,300 -0.01(-7.69%)
Mar 01, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Feb 28, 2018 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+8.33%)
Feb 27, 2018 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Feb 26, 2018 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
Feb 23, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 20, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 16, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 15, 2018 0.1200 0.1300 0.1200 0.1300 7,500 +0.00(+0.00%)
Feb 14, 2018 0.1350 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
Feb 13, 2018 0.1450 0.1300 0.1300 17,000 -0.01(-10.34%)
Feb 12, 2018 0.1450 0.1450 0.1450 0.1450 3,600 +0.00(+0.00%)
Feb 09, 2018 0.1450 0.1500 0.1450 0.1450 25,500 -0.01(-3.33%)
Feb 07, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2018 0.1550 0.1550 0.1500 0.1500 16,500 -0.01(-3.23%)
Feb 02, 2018 0.1550 0.1550 0.1550 300 +0.00(+0.00%)
Jan 31, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 30, 2018 0.1600 0.1600 0.1550 0.1550 22,000 -0.01(-3.13%)
Jan 29, 2018 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Jan 25, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 24, 2018 0.1550 0.1550 0.1550 0.1550 48,500 -0.01(-3.13%)
Jan 23, 2018 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jan 19, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jan 18, 2018 0.1600 0.1800 0.1600 0.1800 41,512 +0.02(+16.13%)
Jan 17, 2018 0.1600 0.1600 0.1550 0.1550 16,000 -0.01(-3.13%)
Jan 16, 2018 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Jan 15, 2018 0.1550 0.1600 0.1550 0.1600 59,360 +0.00(+0.00%)
Jan 11, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 10, 2018 0.1600 0.1600 0.1550 0.1600 58,000 +0.00(+0.00%)
Jan 09, 2018 0.1600 0.1600 0.1600 0.1600 29,500 +0.00(+0.00%)
Jan 08, 2018 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Jan 05, 2018 0.1600 0.1600 0.1600 0.1600 3,100 +0.01(+6.67%)
Jan 04, 2018 0.1550 0.1550 0.1500 0.1500 47,000 -0.02(-9.09%)
Jan 03, 2018 0.1650 0.1650 0.1600 0.1650 68,934 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.