Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0200 0.0150 0.0150 187,999 -0.01(-25.00%)
Mar 30, 2020 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-33.33%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0300 0.0250 0.0300 37,000 +0.01(+50.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 17, 2020 0.0300 0.0300 0.0100 0.0300 68,000 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 12, 2020 0.0500 0.0500 0.0400 0.0400 4,200 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Mar 09, 2020 0.0700 0.0700 0.0650 0.0650 130,500 -0.01(-13.33%)
Mar 06, 2020 0.0750 0.0750 0.0750 0.0750 360,000 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 02, 2020 0.0750 0.0750 0.0750 0.0750 1,780 +0.00(+0.00%)
Feb 28, 2020 0.0750 0.0750 0.0750 0.0750 283,800 +0.00(+0.00%)
Feb 27, 2020 0.0750 0.0750 0.0750 0.0750 120,000 +0.00(+0.00%)
Feb 26, 2020 0.0750 0.0750 0.0750 0.0750 3,009 +0.00(+0.00%)
Feb 25, 2020 0.0750 0.0750 0.0750 0.0750 161,013 +0.00(+0.00%)
Feb 24, 2020 0.0750 0.0750 0.0750 0.0750 2,003 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 18, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 06, 2020 0.0750 0.0750 0.0750 0.0750 50,004 +0.00(+0.00%)
Feb 05, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Feb 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0750 0.0750 17 +0.00(+0.00%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 117,001 +0.00(+0.00%)
Jan 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 22, 2020 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Jan 21, 2020 0.0800 0.0800 0.0800 0.0800 100,052 +0.00(+0.00%)
Jan 20, 2020 0.0800 0.0800 0.0800 521 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0800 0.0750 0.0800 114,009 +0.00(+0.00%)
Jan 08, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.