Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 30, 2015 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Mar 27, 2015 0.0700 0.0750 0.0700 0.0750 28,000 +0.00(+7.14%)
Mar 26, 2015 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Mar 25, 2015 0.0700 0.0700 0.0650 0.0650 100,927 +0.01(+8.33%)
Mar 23, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 20, 2015 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+0.00%)
Mar 17, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 13, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 10, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 06, 2015 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Mar 03, 2015 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Feb 27, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Feb 25, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 24, 2015 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Feb 23, 2015 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Feb 20, 2015 0.0650 0.0650 0.0600 0.0600 56,000 -0.01(-7.69%)
Feb 17, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 09, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 06, 2015 0.0650 0.0650 0.0600 0.0600 14,500 +0.00(+0.00%)
Feb 04, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 03, 2015 0.0650 0.0650 0.0650 0.0650 10,344 +0.01(+8.33%)
Feb 02, 2015 0.0550 0.0600 0.0550 0.0600 106,000 +0.00(+0.00%)
Jan 30, 2015 0.0650 0.0650 0.0600 0.0600 34,916 -0.01(-7.69%)
Jan 29, 2015 0.0700 0.0700 0.0650 0.0650 22,148 -0.01(-18.75%)
Jan 28, 2015 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Jan 27, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 26, 2015 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Jan 23, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 20, 2015 0.0800 0.0850 0.0800 0.0850 41,000 -0.00(-5.56%)
Jan 16, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2015 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Jan 13, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
Jan 12, 2015 0.0900 0.0950 0.0750 0.0750 98,000 -0.01(-16.67%)
Jan 09, 2015 0.0900 0.0900 0.0900 0.0900 122,000 +0.00(+0.00%)
Jan 08, 2015 0.0850 0.0900 0.0850 0.0900 200,000 +0.01(+12.50%)
Jan 07, 2015 0.0700 0.0800 0.0700 0.0800 276,900 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.