Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPZ )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0900 100 -0.01(-5.26%)
Mar 25, 2024 0.0950 0 +0.01(+5.56%)
Mar 22, 2024 0.0950 0.1000 0.0900 0.0900 22,020 +0.00(+5.88%)
Mar 21, 2024 0.0800 0.0900 0.0750 0.0850 133,940 +0.01(+6.25%)
Mar 20, 2024 0.0800 0.0800 0.0750 0.0800 61,000 -0.01(-5.88%)
Mar 19, 2024 0.0800 0.0850 0.0800 0.0850 9,000 +0.00(+0.00%)
Mar 18, 2024 0.0850 0.0900 0.0850 0.0850 24,008 +0.00(+0.00%)
Mar 15, 2024 0.0950 0.0950 0.0800 0.0850 148,191 -0.01(-15.00%)
Mar 14, 2024 0.1000 0.1100 0.1000 0.1000 55,945 +0.01(+11.11%)
Mar 13, 2024 0.1000 0.1000 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 12, 2024 0.0900 0.0950 0.0800 0.0900 150,000 +0.00(+0.00%)
Mar 11, 2024 0.0950 0.0950 0.0900 0.0900 40,133 -0.01(-5.26%)
Mar 08, 2024 0.0800 0.0950 0.0800 0.0950 44,000 +0.01(+18.75%)
Mar 07, 2024 0.0750 0.0900 0.0650 0.0800 124,900 +0.01(+14.29%)
Mar 05, 2024 0.0700 0 +0.01(+16.67%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 11,493 -0.01(-14.29%)
Feb 27, 2024 0.0700 0 +0.01(+7.69%)
Feb 26, 2024 0.0500 0.0650 0.0500 0.0650 9,307 +0.01(+30.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Feb 22, 2024 0.0450 0.0700 0.0400 0.0400 164,700 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0450 0.0250 0.0400 41,000 +0.01(+33.33%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Feb 15, 2024 0.0350 0 +0.01(+40.00%)
Feb 14, 2024 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0 +0.01(+25.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 5,500 -0.01(-20.00%)
Jan 29, 2024 0.0250 0 +0.01(+25.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jan 25, 2024 0.0350 0.0350 0.0200 0.0250 84,861 -0.00(-16.67%)
Jan 16, 2024 0.0300 0 -0.01(-33.33%)
Jan 11, 2024 0.0450 0 -0.01(-25.00%)
Jan 10, 2024 0.0400 0.0600 0.0400 0.0600 46,207 +0.03(+100.00%)
Jan 09, 2024 0.0250 0.0300 0.0250 0.0300 47,000 +0.01(+50.00%)
Jan 05, 2024 0.0200 0 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.