Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CANS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2800 0.2800 0.2350 0.2350 142,400 -0.05(-16.07%)
Mar 30, 2023 0.2900 0.3200 0.2500 0.2800 228,567 -0.01(-3.45%)
Mar 29, 2023 0.2800 0.2900 0.2800 0.2900 407,200 +0.01(+3.57%)
Mar 28, 2023 0.2100 0.3500 0.2100 0.2800 797,234 +0.07(+30.23%)
Mar 27, 2023 0.2100 0.2300 0.2000 0.2150 113,691 -0.02(-10.42%)
Mar 24, 2023 0.2350 0.2550 0.2350 0.2400 17,408 +0.01(+2.13%)
Mar 23, 2023 0.1800 0.2600 0.1800 0.2350 292,700 +0.05(+30.56%)
Mar 22, 2023 0.1900 0.1900 0.1800 0.1800 1,828 +0.00(+0.00%)
Mar 21, 2023 0.1800 0.1800 0.1800 0.1800 76,321 -0.01(-5.26%)
Mar 17, 2023 0.1900 0 +0.00(+0.00%)
Mar 16, 2023 0.1800 0.1900 0.1800 0.1900 67,600 -0.01(-2.56%)
Mar 15, 2023 0.1500 0.1950 0.1500 0.1950 14,878 +0.02(+8.33%)
Mar 14, 2023 0.1600 0.1800 0.1600 0.1800 42,500 +0.00(+0.00%)
Mar 10, 2023 0.1800 0.1800 588 +0.01(+2.86%)
Mar 09, 2023 0.1750 0.1750 0.1600 0.1750 8,500 +0.02(+16.67%)
Mar 08, 2023 0.1800 0.1800 0.1500 0.1500 5,133 -0.03(-16.67%)
Mar 07, 2023 0.1800 0.1800 0.1800 0.1800 17,500 +0.00(+0.00%)
Mar 06, 2023 0.1700 0.1800 0.1700 0.1800 57,145 +0.02(+12.50%)
Mar 03, 2023 0.1600 0.1600 0.1550 0.1600 75,000 +0.01(+3.23%)
Mar 02, 2023 0.1600 0.1600 0.1550 0.1550 10,869 -0.02(-8.82%)
Mar 01, 2023 0.1650 0.1700 0.1250 0.1700 29,000 +0.02(+13.33%)
Feb 28, 2023 0.1200 0.1600 0.1100 0.1500 137,273 +0.01(+11.11%)
Feb 27, 2023 0.1200 0.1350 0.1200 0.1350 65,213 +0.02(+12.50%)
Feb 24, 2023 0.1100 0.1200 0.1050 0.1200 94,805 +0.01(+14.29%)
Feb 23, 2023 0.1000 0.1050 0.1000 0.1050 36,000 +0.00(+5.00%)
Feb 22, 2023 0.1000 0.1000 0.1000 0.1000 13,828 +0.00(+0.00%)
Feb 16, 2023 0.1000 0 +0.01(+5.26%)
Feb 15, 2023 0.0950 0.0950 0.0950 0.0950 28,000 -0.01(-5.00%)
Feb 14, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 13, 2023 0.0950 0.1000 0.0950 0.1000 6,000 +0.00(+0.00%)
Feb 08, 2023 0.1000 0 +0.00(+0.00%)
Feb 07, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Feb 06, 2023 0.0900 0.0950 0.0900 0.0950 98,590 -0.02(-17.39%)
Feb 03, 2023 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Feb 02, 2023 0.0850 0.1150 0.0850 0.1100 94,000 +0.02(+22.22%)
Feb 01, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 31, 2023 0.0850 0.1000 0.0850 0.0900 41,778 +0.01(+12.50%)
Jan 30, 2023 0.0900 0.0900 0.0800 0.0800 37,800 -0.01(-11.11%)
Jan 27, 2023 0.0900 0.0900 0.0900 0.0900 47,526 -0.01(-5.26%)
Jan 26, 2023 0.0900 0.0950 0.0900 0.0950 13,000 +0.01(+5.56%)
Jan 23, 2023 0.0900 0 -0.01(-10.00%)
Jan 19, 2023 0.1000 301 +0.01(+11.11%)
Jan 18, 2023 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Jan 17, 2023 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+5.56%)
Jan 16, 2023 0.0900 0.0900 0.0900 0.0900 63,500 +0.00(+0.00%)
Jan 13, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Jan 11, 2023 0.0950 451 +0.01(+11.76%)
Jan 10, 2023 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Jan 06, 2023 0.0850 768 -0.00(-5.56%)
Jan 04, 2023 0.0900 50 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.