Indicators

(TSV: JEV )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.000	1.000	0.8900	0.8900	136,098	-0.09(-9.18%)
Mar 30, 2021	0.9100	0.9800	0.9100	0.9800	39,023	+0.03(+3.16%)
Mar 29, 2021	1.000	1.000	0.9300	0.9500	72,501	-0.05(-5.00%)
Mar 26, 2021	0.9700	1.000	0.9700	1.000	111,983	+0.07(+7.53%)
Mar 25, 2021	0.9800	1.000	0.8600	0.9300	90,466	-0.05(-5.10%)
Mar 24, 2021	1.020	1.030	0.9800	0.9800	34,280	-0.05(-4.85%)
Mar 23, 2021	1.050	1.050	0.9700	1.030	83,742	+0.00(+0.00%)
Mar 22, 2021	1.000	1.030	0.9900	1.030	47,161	+0.03(+3.00%)
Mar 19, 2021	1.000	1.010	1.000	1.000	27,460	-0.02(-1.96%)
Mar 18, 2021	1.040	1.040	0.9500	1.020	65,903	+0.02(+2.00%)
Mar 17, 2021	1.000	1.050	0.9700	1.000	103,407	-0.02(-1.96%)
Mar 16, 2021	0.9900	1.040	0.9900	1.020	35,064	-0.02(-1.92%)
Mar 15, 2021	1.090	1.090	0.9900	1.040	78,288	-0.03(-2.80%)
Mar 12, 2021	1.150	1.150	1.070	1.070	82,075	+0.00(+0.00%)
Mar 11, 2021	1.050	1.110	1.040	1.070	118,889	+0.01(+0.94%)
Mar 10, 2021	1.060	1.060	1.030	1.060	63,675	-0.05(-4.50%)
Mar 09, 2021	1.070	1.110	1.020	1.110	150,498	+0.06(+5.71%)
Mar 08, 2021	1.030	1.080	1.020	1.050	100,926	+0.05(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.