Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DKL )

0.0250 UNCHANGED
Last Price Updated: 11:27 AM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1800 0.1800 0.1700 0.1800 64,000 +0.00(+0.00%)
Mar 30, 2023 0.1800 0.1800 0.1800 0.1800 75,110 -0.01(-5.26%)
Mar 28, 2023 0.1900 20 -0.01(-2.56%)
Mar 27, 2023 0.1950 0.1950 0.1950 0.1950 56,000 +0.01(+2.63%)
Mar 24, 2023 0.1900 0.1900 0.1900 0.1900 94,500 -0.01(-2.56%)
Mar 22, 2023 0.1950 0 -0.01(-2.50%)
Mar 21, 2023 0.2000 0.2000 0.2000 0.2000 237,203 +0.00(+0.00%)
Mar 17, 2023 0.2000 0 -0.01(-4.76%)
Mar 16, 2023 0.2050 0.2100 0.2000 0.2100 180,500 +0.00(+0.00%)
Mar 15, 2023 0.2100 0.2100 0.2100 0.2100 61,000 +0.00(+0.00%)
Mar 14, 2023 0.2300 0.2400 0.2100 0.2100 159,500 -0.01(-4.55%)
Mar 13, 2023 0.2200 0.2200 0.2200 0.2200 21,000 +0.01(+4.76%)
Mar 09, 2023 0.2100 0 +0.01(+5.00%)
Mar 08, 2023 0.2000 0.2000 0.2000 0.2000 29,000 +0.01(+2.56%)
Mar 07, 2023 0.1950 0.2000 0.1950 0.1950 189,530 -0.01(-2.50%)
Mar 06, 2023 0.2000 0.2000 0.1900 0.2000 33,000 -0.02(-9.09%)
Mar 02, 2023 0.2200 0 +0.01(+4.76%)
Mar 01, 2023 0.2400 0.2400 0.2100 0.2100 187,150 -0.03(-12.50%)
Feb 28, 2023 0.2500 0.2500 0.2400 0.2400 5,000 +0.00(+0.00%)
Feb 27, 2023 0.2200 0.2400 0.2200 0.2400 12,500 +0.02(+11.63%)
Feb 23, 2023 0.2150 0 -0.02(-6.52%)
Feb 21, 2023 0.2300 0 +0.00(+0.00%)
Feb 16, 2023 0.2300 0 -0.01(-4.17%)
Feb 13, 2023 0.2400 0 +0.00(+0.00%)
Feb 10, 2023 0.2500 0.2500 0.2400 0.2400 24,500 +0.00(+0.00%)
Feb 08, 2023 0.2400 0 -0.02(-7.69%)
Feb 06, 2023 0.2600 0 +0.01(+1.96%)
Feb 02, 2023 0.2550 0 +0.01(+2.00%)
Feb 01, 2023 0.2600 0.2600 0.2200 0.2500 108,800 -0.04(-15.25%)
Jan 31, 2023 0.3000 0.3000 0.2850 0.2950 68,000 -0.01(-1.67%)
Jan 30, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 26, 2023 0.3000 0 +0.02(+5.26%)
Jan 25, 2023 0.2900 0.2900 0.2850 0.2850 83,000 -0.01(-1.72%)
Jan 24, 2023 0.3150 0.3150 0.2850 0.2900 50,500 -0.09(-22.67%)
Jan 23, 2023 0.3350 0.3750 0.3350 0.3750 112,000 +0.09(+31.58%)
Jan 20, 2023 0.3150 0.3150 0.2850 0.2850 45,770 -0.01(-1.72%)
Jan 19, 2023 0.2100 0.3500 0.2100 0.2900 523,700 +0.08(+38.10%)
Jan 18, 2023 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Jan 17, 2023 0.2050 0.2050 0.2000 0.2000 10,000 +0.00(+0.00%)
Jan 13, 2023 0.2000 0 +0.00(+0.00%)
Jan 12, 2023 0.1950 0.2100 0.1950 0.2000 161,400 +0.01(+2.56%)
Jan 11, 2023 0.1900 0.2000 0.1900 0.1950 60,110 +0.02(+14.71%)
Jan 06, 2023 0.1700 0 -0.01(-5.56%)
Jan 05, 2023 0.1750 0.1800 0.1750 0.1800 2,800 -0.01(-2.70%)
Jan 04, 2023 0.1850 0.1850 0.1850 0.1850 3,300 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.