Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 0 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
Mar 27, 2023 0.0450 0 +0.00(+12.50%)
Mar 23, 2023 0.0400 0 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Mar 14, 2023 0.0350 0.0450 0.0300 0.0350 288,030 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 26,500 -0.00(-12.50%)
Mar 10, 2023 0.0350 0.0400 0.0350 0.0400 256,000 +0.01(+33.33%)
Mar 08, 2023 0.0300 0 +0.00(+0.00%)
Mar 03, 2023 0.0300 0 +0.00(+0.00%)
Feb 28, 2023 0.0300 0 -0.01(-14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0350 0.0300 0.0350 295,607 +0.01(+16.67%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
Feb 17, 2023 0.0350 0 +0.01(+16.67%)
Feb 16, 2023 0.0400 0.0400 0.0300 0.0300 178,000 -0.01(-25.00%)
Feb 14, 2023 0.0400 0 +0.00(+14.29%)
Feb 13, 2023 0.0400 0.0400 0.0350 0.0350 62,000 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 29,135 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 08, 2023 0.0350 0.0350 0.0350 0.0350 7,500 +0.01(+16.67%)
Feb 07, 2023 0.0350 0.0350 0.0300 0.0300 5,000 -0.01(-14.29%)
Feb 06, 2023 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jan 31, 2023 0.0300 0 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 38,562 -0.01(-14.29%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 23, 2023 0.0350 0 +0.01(+16.67%)
Jan 18, 2023 0.0300 0 +0.00(+0.00%)
Jan 13, 2023 0.0300 305 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 5,058 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 09, 2023 0.0300 0 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.