Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 0 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Mar 29, 2023 0.0400 0.0400 0.0400 0.0400 59,000 -0.00(-11.11%)
Mar 27, 2023 0.0450 0 +0.00(+12.50%)
Mar 23, 2023 0.0400 0 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Mar 14, 2023 0.0350 0.0450 0.0300 0.0350 288,030 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 26,500 -0.00(-12.50%)
Mar 10, 2023 0.0350 0.0400 0.0350 0.0400 256,000 +0.01(+33.33%)
Mar 08, 2023 0.0300 0 +0.00(+0.00%)
Mar 03, 2023 0.0300 0 +0.00(+0.00%)
Feb 28, 2023 0.0300 0 -0.01(-14.29%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Feb 24, 2023 0.0300 0.0350 0.0300 0.0350 295,607 +0.01(+16.67%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
Feb 17, 2023 0.0350 0 +0.01(+16.67%)
Feb 16, 2023 0.0400 0.0400 0.0300 0.0300 178,000 -0.01(-25.00%)
Feb 14, 2023 0.0400 0 +0.00(+14.29%)
Feb 13, 2023 0.0400 0.0400 0.0350 0.0350 62,000 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 29,135 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 08, 2023 0.0350 0.0350 0.0350 0.0350 7,500 +0.01(+16.67%)
Feb 07, 2023 0.0350 0.0350 0.0300 0.0300 5,000 -0.01(-14.29%)
Feb 06, 2023 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jan 31, 2023 0.0300 0 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0300 0.0300 0.0300 38,562 -0.01(-14.29%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 23, 2023 0.0350 0 +0.01(+16.67%)
Jan 18, 2023 0.0300 0 +0.00(+0.00%)
Jan 13, 2023 0.0300 305 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 5,058 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 09, 2023 0.0300 0 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.