Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0100 UNCHANGED
Last Price Updated: 1:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 30, 2021 0.0800 0.0800 0.0750 0.0750 115,500 -0.01(-6.25%)
Mar 29, 2021 0.0850 0.0850 0.0800 0.0800 61,850 -0.01(-5.88%)
Mar 25, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 24, 2021 0.0900 0.0900 0.0900 0.0900 41,455 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0850 0.0900 64,000 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 42,231 +0.00(+0.00%)
Mar 19, 2021 0.1000 0.1000 0.0850 0.0900 196,453 -0.01(-5.26%)
Mar 18, 2021 0.1000 0.1000 0.0950 0.0950 73,400 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 6,665 +0.00(+0.00%)
Mar 15, 2021 0.1000 0.1100 0.1000 0.1000 135,700 -0.00(-4.76%)
Mar 12, 2021 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+5.00%)
Mar 11, 2021 0.1050 0.1050 0.0900 0.1000 57,583 -0.00(-4.76%)
Mar 10, 2021 0.1050 0.1200 0.1050 0.1050 37,100 +0.00(+5.00%)
Mar 09, 2021 0.1000 0.1200 0.1000 0.1000 16,438 +0.00(+0.00%)
Mar 08, 2021 0.1050 0.1050 0.1000 0.1000 36,800 +0.01(+11.11%)
Mar 05, 2021 0.0900 0.0900 0.0900 0.0900 93,999 -0.01(-10.00%)
Mar 04, 2021 0.1000 0.1000 0.1000 0.1000 19,577 +0.01(+5.26%)
Mar 03, 2021 0.1000 0.1000 0.0950 0.0950 47,666 +0.00(+0.00%)
Mar 02, 2021 0.1100 0.1100 0.0950 0.0950 44,161 -0.01(-13.64%)
Mar 01, 2021 0.0950 0.1100 0.0900 0.1100 91,830 +0.01(+15.79%)
Feb 26, 2021 0.1000 0.1000 0.0900 0.0950 21,263 -0.01(-5.00%)
Feb 25, 2021 0.1000 0.1000 0.0950 0.1000 21,300 +0.01(+11.11%)
Feb 24, 2021 0.0950 0.0950 0.0900 0.0900 9,550 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.1000 0.0900 0.0900 54,334 -0.01(-5.26%)
Feb 22, 2021 0.1000 0.1000 0.0950 0.0950 187,173 -0.01(-9.52%)
Feb 19, 2021 0.1200 0.1200 0.1000 0.1050 197,665 -0.01(-4.55%)
Feb 18, 2021 0.1200 0.1200 0.1100 0.1100 4,100 -0.01(-8.33%)
Feb 17, 2021 0.1200 0.1200 0.1000 0.1200 69,821 +0.01(+9.09%)
Feb 16, 2021 0.1200 0.1300 0.1100 0.1100 354,212 -0.01(-8.33%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 11, 2021 0.1500 0.1500 0.1250 0.1300 184,090 -0.01(-7.14%)
Feb 10, 2021 0.1450 0.1500 0.1400 0.1400 283,712 -0.00(-3.45%)
Feb 09, 2021 0.1100 0.1500 0.1050 0.1450 346,152 +0.04(+38.10%)
Feb 08, 2021 0.1250 0.1250 0.1050 0.1050 50,048 -0.01(-4.55%)
Feb 05, 2021 0.1200 0.1200 0.1050 0.1100 86,747 -0.01(-8.33%)
Feb 04, 2021 0.1150 0.1200 0.1000 0.1200 637,710 +0.00(+0.00%)
Feb 03, 2021 0.1100 0.1350 0.1100 0.1200 609,524 +0.01(+9.09%)
Feb 02, 2021 0.0800 0.1200 0.0800 0.1100 371,124 +0.03(+37.50%)
Feb 01, 2021 0.0700 0.0800 0.0700 0.0800 105,984 +0.01(+14.29%)
Jan 29, 2021 0.0800 0.0800 0.0700 0.0700 261,517 -0.01(-17.65%)
Jan 28, 2021 0.0750 0.0950 0.0750 0.0850 5,285,986 +0.01(+6.25%)
Jan 27, 2021 0.0850 0.0850 0.0800 0.0800 80,735 -0.01(-11.11%)
Jan 26, 2021 0.0900 0.0900 0.0800 0.0900 50,705 +0.00(+0.00%)
Jan 25, 2021 0.0800 0.0900 0.0750 0.0900 38,375 +0.01(+12.50%)
Jan 22, 2021 0.0800 0.0800 0.0700 0.0800 475,400 +0.01(+6.67%)
Jan 21, 2021 0.0750 0.0750 0.0750 0.0750 21,113 +0.00(+0.00%)
Jan 20, 2021 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Jan 19, 2021 0.0700 0.0750 0.0650 0.0750 111,667 +0.00(+0.00%)
Jan 18, 2021 0.0850 0.0900 0.0700 0.0750 145,821 -0.01(-6.25%)
Jan 15, 2021 0.0650 0.0800 0.0650 0.0800 134,297 +0.03(+45.45%)
Jan 14, 2021 0.0600 0.0650 0.0550 0.0550 116,726 +0.00(+0.00%)
Jan 13, 2021 0.0550 0.0550 0.0550 0.0550 38,691 +0.00(+10.00%)
Jan 12, 2021 0.0500 0.0500 0.0500 0.0500 4,400 -0.00(-9.09%)
Jan 11, 2021 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+10.00%)
Jan 08, 2021 0.0550 0.0650 0.0500 0.0500 379,664 +0.00(+0.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 162,333 -0.00(-9.09%)
Jan 06, 2021 0.0600 0.0600 0.0500 0.0550 79,613 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.