Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.490 2.500 2.490 2.500 300 +0.30(+13.64%)
Mar 30, 2020 2.500 2.500 2.200 2.200 3,600 -0.30(-12.00%)
Mar 27, 2020 2.500 2.500 2.500 2.500 800 +0.00(+0.00%)
Mar 26, 2020 2.390 2.640 2.270 2.500 7,613 +0.35(+16.28%)
Mar 25, 2020 2.050 2.300 2.050 2.150 5,100 +0.15(+7.50%)
Mar 24, 2020 1.750 2.000 1.750 2.000 6,800 +0.50(+33.33%)
Mar 23, 2020 1.850 1.850 1.420 1.500 20,300 -0.50(-25.00%)
Mar 20, 2020 2.020 2.050 2.000 2.000 13,900 -0.40(-16.67%)
Mar 19, 2020 2.250 2.540 2.250 2.400 2,600 -0.20(-7.69%)
Mar 18, 2020 2.600 2.600 2.600 2.600 3,000 -0.40(-13.33%)
Mar 17, 2020 3.000 3.010 2.990 3.000 6,180 +0.25(+9.09%)
Mar 16, 2020 2.750 2.750 2.750 2.750 500 -0.25(-8.33%)
Mar 13, 2020 3.000 3.000 3.000 3.000 100 -0.05(-1.64%)
Mar 12, 2020 3.050 3.050 3.050 3.050 500 +0.05(+1.67%)
Mar 11, 2020 2.730 3.010 2.700 3.000 2,700 -0.55(-15.49%)
Mar 10, 2020 3.300 3.550 3.300 3.550 3,800 +0.16(+4.72%)
Mar 09, 2020 3.400 3.400 3.390 3.390 14,800 -0.35(-9.36%)
Mar 06, 2020 3.800 3.800 3.450 3.740 3,165 +0.19(+5.35%)
Mar 05, 2020 3.560 3.570 3.550 3.550 1,300 -0.40(-10.13%)
Mar 04, 2020 3.710 3.950 3.710 3.950 1,600 +0.05(+1.28%)
Mar 03, 2020 3.900 3.910 3.900 3.900 3,276 +0.05(+1.30%)
Mar 02, 2020 4.000 4.000 3.850 3.850 4,776 -0.15(-3.75%)
Feb 28, 2020 3.800 4.000 3.510 4.000 22,611 +0.20(+5.26%)
Feb 27, 2020 3.880 3.950 3.510 3.800 38,950 +0.29(+8.26%)
Feb 26, 2020 3.890 3.890 3.500 3.510 6,433 +0.01(+0.29%)
Feb 25, 2020 3.330 3.500 3.320 3.500 5,400 +0.18(+5.42%)
Feb 24, 2020 3.520 3.520 3.250 3.320 5,270 -0.38(-10.27%)
Feb 21, 2020 3.750 3.750 3.700 3.700 1,800 +0.10(+2.78%)
Feb 20, 2020 3.900 3.900 3.600 3.600 2,033 +0.00(+0.00%)
Feb 19, 2020 3.930 3.930 3.600 3.600 12,230 -0.35(-8.86%)
Feb 18, 2020 3.530 3.950 3.520 3.950 12,750 +0.38(+10.64%)
Feb 14, 2020 3.570 3.570 3.570 0 -0.08(-2.19%)
Feb 13, 2020 3.650 3.750 3.650 3.650 8,500 +0.07(+1.96%)
Feb 12, 2020 3.580 3.580 3.580 3.580 296 -0.17(-4.53%)
Feb 11, 2020 3.740 3.750 3.740 3.750 7,700 +0.05(+1.35%)
Feb 10, 2020 3.500 3.750 3.500 3.700 4,000 +0.20(+5.71%)
Feb 07, 2020 3.500 3.510 3.500 3.500 4,465 -0.25(-6.67%)
Feb 06, 2020 3.600 3.750 3.500 3.750 6,900 +0.02(+0.54%)
Feb 05, 2020 3.680 3.730 3.680 3.730 600 +0.04(+1.08%)
Feb 04, 2020 3.430 3.740 3.250 3.690 9,633 -0.36(-8.89%)
Feb 03, 2020 3.470 4.050 3.270 4.050 12,906 +0.56(+16.05%)
Jan 31, 2020 3.490 3.490 3.490 3.490 1,450 +0.03(+0.87%)
Jan 30, 2020 3.490 3.490 3.460 3.460 2,500 -0.03(-0.86%)
Jan 29, 2020 3.500 3.510 3.410 3.490 17,200 -0.02(-0.57%)
Jan 28, 2020 3.640 3.640 3.500 3.510 10,657 -0.13(-3.57%)
Jan 27, 2020 3.700 3.700 3.640 3.640 1,600 -0.06(-1.62%)
Jan 24, 2020 3.700 3.700 3.700 3.700 700 +0.05(+1.37%)
Jan 23, 2020 3.650 3.650 3.650 3.650 900 +0.00(+0.00%)
Jan 22, 2020 3.690 3.690 3.650 3.650 2,150 -0.05(-1.35%)
Jan 21, 2020 3.750 3.775 3.580 3.700 10,534 -0.05(-1.33%)
Jan 17, 2020 3.750 3.750 3.750 0 -0.03(-0.79%)
Jan 16, 2020 3.790 3.800 3.600 3.780 8,766 +0.08(+2.16%)
Jan 15, 2020 3.790 3.790 3.700 3.700 2,300 -0.09(-2.37%)
Jan 14, 2020 3.700 3.790 3.700 3.790 1,200 +0.09(+2.43%)
Jan 13, 2020 3.800 3.860 3.700 3.700 4,900 -0.10(-2.63%)
Jan 10, 2020 3.800 3.910 3.800 3.800 10,200 -0.02(-0.52%)
Jan 09, 2020 3.790 3.850 3.790 3.820 6,500 +0.08(+2.14%)
Jan 08, 2020 3.710 3.750 3.590 3.740 16,293 +0.00(+0.00%)
Jan 07, 2020 3.800 3.800 3.340 3.740 20,400 -0.06(-1.58%)
Jan 06, 2020 3.800 3.860 3.790 3.800 17,200 +0.00(+0.00%)
Jan 03, 2020 3.810 3.810 3.790 3.800 10,100 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.