Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2000 0.2150 0.1850 0.2050 232,500 -0.04(-14.58%)
Mar 28, 2019 0.2200 0.2400 0.2200 0.2400 192,500 +0.02(+9.09%)
Mar 27, 2019 0.2300 0.2300 0.2200 0.2200 29,500 -0.03(-12.00%)
Mar 26, 2019 0.2300 0.2500 0.2300 0.2500 50,300 +0.01(+4.17%)
Mar 25, 2019 0.2400 0.2400 0.2400 0.2400 83,300 +0.01(+4.35%)
Mar 22, 2019 0.2200 0.2400 0.2200 0.2300 107,500 +0.00(+0.00%)
Mar 21, 2019 0.2300 0.2300 0.2300 0.2300 3,500 +0.02(+9.52%)
Mar 20, 2019 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Mar 19, 2019 0.2000 0.2000 0.2000 0.2000 5,500 -0.00(-2.44%)
Mar 18, 2019 0.2100 0.2100 0.2050 0.2050 35,200 -0.04(-14.58%)
Mar 15, 2019 0.2200 0.2400 0.2200 0.2400 100,017 +0.02(+9.09%)
Mar 14, 2019 0.1800 0.2200 0.1750 0.2200 81,000 +0.05(+29.41%)
Mar 13, 2019 0.1800 0.1800 0.1700 0.1700 25,000 -0.02(-10.53%)
Mar 11, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 08, 2019 0.1950 0.2100 0.1800 0.1800 21,500 -0.02(-10.00%)
Mar 07, 2019 0.2100 0.2150 0.1800 0.2000 41,000 +0.00(+0.00%)
Mar 06, 2019 0.2000 0.2000 0.2000 0.2000 15,000 -0.00(-2.44%)
Mar 05, 2019 0.2000 0.2050 0.2000 0.2050 6,500 -0.01(-2.38%)
Mar 04, 2019 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Mar 01, 2019 0.2100 0.2100 0.2050 0.2100 10,000 +0.00(+0.00%)
Feb 27, 2019 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Feb 26, 2019 0.2150 0.2200 0.2050 0.2050 26,000 -0.02(-8.89%)
Feb 25, 2019 0.2350 0.2350 0.2250 0.2250 41,700 -0.04(-13.46%)
Feb 22, 2019 0.2250 0.2600 0.2250 0.2600 48,500 +0.02(+6.12%)
Feb 21, 2019 0.2450 0.2450 0.2450 0.2450 20,500 +0.00(+0.00%)
Feb 20, 2019 0.2300 0.2450 0.2300 0.2450 7,300 +0.02(+8.89%)
Feb 19, 2019 0.2250 0.2250 0.2050 0.2250 46,336 +0.02(+7.14%)
Feb 15, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Feb 14, 2019 0.2400 0.2400 0.2150 0.2150 13,400 -0.01(-4.44%)
Feb 13, 2019 0.2000 0.2350 0.1950 0.2250 149,500 +0.02(+12.50%)
Feb 12, 2019 0.2250 0.2250 0.1850 0.2000 58,500 -0.00(-2.44%)
Feb 11, 2019 0.2050 0.2100 0.2050 0.2050 19,535 -0.04(-14.58%)
Feb 08, 2019 0.2300 0.2400 0.2300 0.2400 10,944 +0.01(+4.35%)
Feb 07, 2019 0.2300 0.2350 0.2300 0.2300 28,900 +0.00(+0.00%)
Feb 06, 2019 0.2500 0.2500 0.2300 0.2300 7,200 +0.01(+4.55%)
Feb 05, 2019 0.2300 0.2300 0.2050 0.2200 119,200 -0.05(-18.52%)
Feb 04, 2019 0.2700 0.2700 0.2700 0.2700 26,000 +0.00(+0.00%)
Feb 01, 2019 0.2800 0.2800 0.2200 0.2700 142,800 -0.01(-5.26%)
Jan 31, 2019 0.2700 0.2850 0.2600 0.2850 19,000 -0.01(-3.39%)
Jan 29, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 28, 2019 0.2950 0.2950 0.2950 0.2950 22,000 +0.00(+0.00%)
Jan 25, 2019 0.2950 0.3000 0.2950 0.2950 23,499 +0.01(+3.51%)
Jan 24, 2019 0.2700 0.2850 0.2600 0.2850 243,250 +0.01(+3.64%)
Jan 23, 2019 0.2850 0.2850 0.2750 0.2750 56,500 -0.01(-3.51%)
Jan 22, 2019 0.2950 0.3100 0.2850 0.2850 149,000 +0.00(+0.00%)
Jan 21, 2019 0.2950 0.2950 0.2850 0.2850 79,800 +0.00(+0.00%)
Jan 18, 2019 0.3100 0.3150 0.2850 0.2850 263,750 -0.02(-5.00%)
Jan 17, 2019 0.2600 0.3350 0.2600 0.3000 991,360 +0.04(+15.38%)
Jan 16, 2019 0.2700 0.2700 0.2300 0.2600 230,900 -0.01(-3.70%)
Jan 15, 2019 0.2350 0.2700 0.2350 0.2700 575,380 +0.03(+12.50%)
Jan 14, 2019 0.2150 0.2400 0.2150 0.2400 170,000 +0.02(+11.63%)
Jan 11, 2019 0.2150 0.2150 0.2150 100 +0.00(+0.00%)
Jan 10, 2019 0.2000 0.2150 0.2000 0.2150 19,500 +0.01(+7.50%)
Jan 09, 2019 0.2000 0.2000 0.2000 0.2000 11,000 -0.00(-2.44%)
Jan 08, 2019 0.2050 0.2050 0.2050 0.2050 22,490 -0.01(-2.38%)
Jan 07, 2019 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Jan 04, 2019 0.2100 0.2100 0.2050 0.2100 41,999 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.